Live NIFTY 25500.00 PE (PUT) 11 November 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 25500.00 PE (PUT) 11 November 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 25500.00 PE Live prices

Spot price of NIFTY: 25492.300 as on 07 Fri Nov 3:45pm
Day open: 25433.800 Range: 25318.450 to 25551.250

Option Price: NIFTY PE 25500.00 2025-11-11 on 07 Fri Nov 2025

NIFTY 25500.00 PE is trading at 72.60 on 3:30pm 07 Fri Nov 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	72.60	7630200	102.00	199.00	60.50
3:29pm	73.95	8688825	102.00	199.00	60.50
3:28pm	76.15	8688825	102.00	199.00	60.50
3:27pm	79.10	8688825	102.00	199.00	60.50
3:26pm	79.90	9390375	102.00	199.00	60.50
3:25pm	79.55	9390375	102.00	199.00	60.50
3:24pm	79.15	9390375	102.00	199.00	60.50
3:23pm	80.50	9715500	102.00	199.00	60.50
3:22pm	78.75	9715500	102.00	199.00	60.50
3:21pm	76.65	9715500	102.00	199.00	60.50

option chart NIFTY PE 25500.00 2025-11-11

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25500.00 PE PUT today?: Premium of NIFTY 25500.00 PE is 83.25 on 07 Nov 2025 PUT opened at 102.00 and traded inside a Low-High range of 60.50-199.00 today. Please click here table for more current prices.
What is open interest of NIFTY 25500.00 PUT PE today?: Open Interest of NIFTY 25500.00 PE is 7354425 today. This has changed 880725.00 from previous day.
What is underlying price of NIFTY 25500.00 PE PUT today?: Underlying price of NIFTY 25500.00 PE PUT is 25492.30 today.
What is lot size of NIFTY 25500.00 PUT PE today?: Lot size of NIFTY 25500.00 PUT PE is 75.00
Is NIFTY 25500.00 PE PUT ITM or OTM or ATM?: NIFTY 25500.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25492.30

NIFTY PUT PE available options strikes

PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, All CE , All PE

NIFTY 25500.00 PUT PE available expiry dates

11 Nov 2025 18 Nov 2025 25 Nov 2025 02 Dec 2025 09 Dec 2025 30 Dec 2025 27 Jan 2026

Premium of NIFTY 25500.00 PUT PE November 11 2025

NIFTY 25500.00 PE Live prices

Premium of PUT (PE) of strike 25500.00 is at: 83.25 on 07 Nov 2025
PUT opened at 102.00 and traded inside a Low-High range of 60.50-199.00 as on 07 Fri Nov 2025

The underlying equity is trading at 25492.30 which means that PUT of strike 25500.00 is ATM PUT option (at the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 25500.00 is 7,354,425

Munafa analysis NIFTY 25500.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Nov	25492.30	83.25	102.00	199.00	60.50	-0	551,581,875	13.6%
06 Thu Nov	25509.70	83.55	87.50	98.30	49.60	-3	485,527,500	116.3%
04 Tue Nov	25597.65	86.60	59.95	94.55	52.55	53	224,465,625	66.6%
03 Mon Nov	25763.35	56.60	65.00	90.35	48.75	-7	134,769,375	74.3%
31 Fri Oct	25722.10	60.90	55.00	71.10	36.90	19	77,310,000	63.6%
30 Thu Oct	25877.85	50.80	43.90	66.20	41.85	30	47,266,875	5.5%

Charts for NIFTY 25500.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis