NIFTY 25400 PE PUT indicators chart analysis Nifty 50 options price chart strike 25400 PUT

Options premium and indicators chart analysis for NIFTY 25400 PE PUT indicators chart analysis Nifty 50 options price chart strike 25400 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 25400 PE PUT today?: Premium of NIFTY 25400 PE is 1600.00 on 01 Jan 2025 PUT opened at 1600.00 and traded inside a Low-High range of 1600.00-1600.00 today. Please see below table for more current prices.
What is open interest of NIFTY 25400 PUT PE today?: Open Interest of NIFTY 25400 PE is 10050 today. This has changed -75.00 from previous day.
What is underlying price of NIFTY 25400 PE PUT today?: Underlying price of NIFTY 25400 PE PUT is 23742.90 today.
What is lot size of NIFTY 25400 PUT PE today?: Lot size of NIFTY 25400 PUT PE is 75.00
Is NIFTY 25400 PE PUT ITM or OTM or ATM?: NIFTY 25400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23742.90

NIFTY PUT PE available options strikes

PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, All CE , All PE

NIFTY 25400 PUT PE available expiry dates

09 Jan 2025 16 Jan 2025 23 Jan 2025 30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 25400 PUT PE Jan 02 2025

NIFTY 25400 PE Live prices

Premium of PUT (PE) of strike 25400 is at: 1600.00 on 01 Jan 2025
PUT opened at 1600.00 and traded inside a Low-High range of 1600.00-1600.00 as on 01 Wed Jan 2025

The underlying equity is trading at 23742.90 which means that PUT of strike 25400 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 25400 is 10,050

Price action analysis of 25400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jan	23742.90	1600.00	1600.00	1600.00	1600.00	-6	502,500	-0.7%
31 Tue Dec	23644.80	1715.00	1833.15	1860.75	1673.65	0	506,250	-8.8%
30 Mon Dec	23644.90	1700.00	1750.00	1750.00	1700.00	13	555,000	0.7%
27 Fri Dec	23813.40	1492.00	1492.00	1492.00	1492.00	-5	551,250	0%
26 Thu Dec	23750.20	1582.75	1587.00	1625.75	1567.85	-0	551,250	716.7%
24 Tue Dec	23727.65	1590.00	1550.00	1590.00	1550.00	49	67,500	500%

Charts for NIFTY 25400 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis