Live NIFTY 25400.00 PE (PUT) 16 December 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 25400.00 PE (PUT) 16 December 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 25400.00 PE Live prices

What is premium price of NIFTY 25400.00 PE PUT today?: Premium of NIFTY 25400.00 PE is 15.70 on 09 Dec 2025 PUT opened at 18.20 and traded inside a Low-High range of 12.00-39.75 today. Please click here table for more current prices.
What is open interest of NIFTY 25400.00 PUT PE today?: Open Interest of NIFTY 25400.00 PE is 4724250 today. This has changed 3498825.00 from previous day.
What is underlying price of NIFTY 25400.00 PE PUT today?: Underlying price of NIFTY 25400.00 PE PUT is 25839.65 today.
What is lot size of NIFTY 25400.00 PUT PE today?: Lot size of NIFTY 25400.00 PUT PE is 75.00
Is NIFTY 25400.00 PE PUT ITM or OTM or ATM?: NIFTY 25400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25839.65

NIFTY PUT PE available options strikes

PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, All CE , All PE

NIFTY 25400.00 PUT PE available expiry dates

16 Dec 2025 23 Dec 2025 30 Dec 2025 06 Jan 2026 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 25400.00 PUT PE December 16 2025

NIFTY 25400.00 PE Live prices

Premium of PUT (PE) of strike 25400.00 is at: 15.70 on 09 Dec 2025
PUT opened at 18.20 and traded inside a Low-High range of 12.00-39.75 as on 09 Tue Dec 2025

The underlying equity is trading at 25839.65 which means that PUT of strike 25400.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 25400.00 is 4,724,250

Price action analysis of 25400.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 25400.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	25839.65	15.70	18.20	39.75	12.00	-13	354,318,750	285.5%
08 Mon Dec	25960.55	18.10	9.00	23.75	4.80	115	91,906,875	172.2%
04 Thu Dec	26186.45	15.65	25.90	26.80	15.10	-34	33,766,875	5.5%
03 Wed Dec	26033.75	23.75	23.00	36.70	22.35	6	32,017,500	76.4%
02 Tue Dec	25986.00	22.20	21.00	26.30	19.95	10	18,151,875	38.3%
01 Mon Dec	26032.20	20.15	16.35	24.15	15.35	-10	13,128,750	58.6%

Charts for NIFTY 25400.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis