NIFTY 25300 PE (PUT) 10 February 2026 options price chart analysis Nifty 50

NIFTY 25300 PE is trading at ₹ 0.05 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 0.05 - Current price of NIFTY 25300 PE is higher than this average.
30 minute average: ₹ 0.08 - Current price of NIFTY 25300 PE is lower than this average.
Hourly average: ₹ 0.21 - Current price of NIFTY 25300 PE is lower than this average.
Day open: ₹ 3.55
Day range: 0.05 - 3.95
Open Interest: 5418595 (54.186 L)

Munafa Value: 40 - This score indicates that the option of NIFTY 25300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 25935.150 as on 10 Tue Feb 3:45pm
Day open: 25922.650 Range: 25870.450 to 25989.450

Option Price: NIFTY PE 25300 2026-02-10 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.05	5418595	3.55	3.95	0.05
3:29pm	0.05	5418595	3.55	3.95	0.05
3:28pm	0.05	5418595	3.55	3.95	0.05
3:27pm	0.05	5418595	3.55	3.95	0.05
3:26pm	0.05	5477420	3.55	3.95	0.05
3:25pm	0.05	5477420	3.55	3.95	0.05
3:24pm	0.05	5477420	3.55	3.95	0.05
3:23pm	0.05	5752175	3.55	3.95	0.05
3:22pm	0.05	5752175	3.55	3.95	0.05
3:21pm	0.05	5752175	3.55	3.95	0.05

option chart NIFTY PE 25300 2026-02-10

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25300 PE PUT today?: Premium of NIFTY 25300 PE is 9.30 on 09 Feb 2026 PUT opened at 11.90 and traded inside a Low-High range of 6.35-11.90 today. Please click here table for more current prices.
What is open interest of NIFTY 25300 PUT PE today?: Open Interest of NIFTY 25300 PE is 5100225 today. This has changed -63635.00 from previous day.
What is underlying price of NIFTY 25300 PE PUT today?: Underlying price of NIFTY 25300 PE PUT is 25867.30 today.
What is lot size of NIFTY 25300 PUT PE today?: Lot size of NIFTY 25300 PUT PE is 65.00
Is NIFTY 25300 PE PUT ITM or OTM or ATM?: NIFTY 25300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25300 PE (PUT) 10 February 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25935.15

NIFTY PUT PE available options strikes

NIFTY 25300 PUT PE available expiry dates

NIFTY 17 Feb 2026 expiry NIFTY 24 Feb 2026 expiry NIFTY 02 Mar 2026 expiry NIFTY 10 Mar 2026 expiry NIFTY 30 Mar 2026 expiry NIFTY 28 Apr 2026 expiry

NIFTY 25300 PE Live prices

Premium of PUT (PE) of strike 25300 is at: 9.30 on 09 Feb 2026
PUT opened at 11.90 and traded inside a Low-High range of 6.35-11.90 as on 09 Mon Feb 2026

The underlying equity is trading at 25935.15 which means that PUT of strike 25300 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 25300 is 5,100,225

Munafa analysis NIFTY 25300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	25935.15	9.30	11.90	11.90	6.35	-53	331,514,625	-1.2%
06 Fri Feb	25867.30	20.10	39.90	43.00	17.50	-37	335,650,900	38.9%
05 Thu Feb	25693.70	32.15	30.05	47.25	29.55	-4	241,610,850	10.7%
04 Wed Feb	25642.80	33.75	62.00	67.90	26.40	-31	218,343,775	52.8%
03 Tue Feb	25776.00	49.55	24.05	107.75	5.65	-84	142,855,700	192.6%
02 Mon Feb	25727.55	327.05	601.10	656.60	313.80	-40	48,819,875	-35.5%

Charts for NIFTY 25300 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.