ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 25250.00 PE (PUT) 27 January 2026 options price chart analysis Nifty 50

NIFTY 25250.00 PE is trading at ₹ 80.70 on 11:31am 23 Fri Jan 2026

Option of NIFTY 25250.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

NIFTY 25250.00 PE option price today live

10 minute average: ₹ 81.75 - Current price of NIFTY 25250.00 PE is lower than this average.
30 minute average: ₹ 82.58 - Current price of NIFTY 25250.00 PE is lower than this average.
Hourly average: ₹ 81.86 - Current price of NIFTY 25250.00 PE is lower than this average.
Day open: ₹ 65.70
Day range: 65.55 - 112.35
Open Interest: 11383450 (113.835 L)

Munafa Value: 10 - This score indicates that the option of NIFTY 25250.00 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 25267.100 as on 23 Fri Jan 11:32am
Day open: 25344.600 Range: 25249.100 to 25347.950

Option Price: NIFTY PE 25250.00 2026-01-27 on 23 Fri Jan 2026

Time Option Price Open Interest Open High Low
11:31am80.701138345065.70112.3565.55
11:30am78.351138345065.70112.3565.55
11:29am79.051138345065.70112.3565.55
11:28am79.551132462565.70112.3565.55
11:27am81.851132462565.70112.3565.55
11:26am83.651132462565.70112.3565.55
11:25am83.401119774565.70112.3565.55
11:24am81.301119774565.70112.3565.55
11:23am83.701119774565.70112.3565.55
11:22am85.901127002565.70112.3565.55

option chart NIFTY PE 25250.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25250.00 PE PUT today?
Premium of NIFTY 25250.00 PE is 83.60 on 22 Jan 2026 PUT opened at 120.45 and traded inside a Low-High range of 56.70-172.30 today. Please click here table for more current prices.
What is open interest of NIFTY 25250.00 PUT PE today?
Open Interest of NIFTY 25250.00 PE is 2579005 today. This has changed 1105520.00 from previous day.
What is underlying price of NIFTY 25250.00 PE PUT today?
Underlying price of NIFTY 25250.00 PE PUT is 25289.90 today.
What is lot size of NIFTY 25250.00 PUT PE today?
Lot size of NIFTY 25250.00 PUT PE is 65.00
Is NIFTY 25250.00 PE PUT ITM or OTM or ATM?
NIFTY 25250.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25250.00 PE (PUT) 27 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25289.90

NIFTY 25250.00 PE Live prices

Premium of PUT (PE) of strike 25250.00 is at: 83.60 on 22 Jan 2026
PUT opened at 120.45 and traded inside a Low-High range of 56.70-172.30 as on 22 Thu Jan 2026

The underlying equity is trading at 25289.90 which means that PUT of strike 25250.00 is ATM PUT option (at the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 25250.00 is 2,579,005

Price action analysis of 25250.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 25250.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
22 Thu Jan 25289.90 83.60 120.45 172.30 56.70 -56 193,425,375 75%
21 Wed Jan 25157.50 191.15 175.00 362.55 122.00 26 110,511,375 37.2%
20 Tue Jan 25232.50 151.00 50.00 173.20 43.55 222 80,530,125 62.7%
19 Mon Jan 25585.50 46.80 35.50 64.55 34.90 37 49,481,250 115.3%
16 Fri Jan 25694.35 34.10 45.00 45.00 21.20 -28 22,985,625 4.6%
14 Wed Jan 25665.60 47.80 52.00 57.75 33.80 10 21,981,375 50%

Charts for NIFTY 25250.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 25250.00 PE (PUT) 27 January 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 25250.00 PE (PUT) 27 January 2026 options price chart analysis Nifty 50

These are NIFTY 25250.00 PE (PUT) 27 January 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 25250.00 PE (PUT) 27 January 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 25250.00 PE (PUT) 27 January 2026 options price chart analysis Nifty 50

 

Back to top