Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 25200 PE (PUT) 27 January 2026 options price chart analysis Nifty 50
NIFTY 25200 PE is trading at ₹ 52.10 on 3:30pm 22 Thu Jan 2026
Option of NIFTY 25200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.
10 minute average: ₹ 50.38 - Current price of NIFTY 25200 PE is higher than this average.
30 minute average: ₹ 62.89 - Current price of NIFTY 25200 PE is lower than this average.
Hourly average: ₹ 69.07 - Current price of NIFTY 25200 PE is lower than this average.
Day open: ₹ 109.00
Day range: 45.25 - 146.60
Open Interest: 7720245 (77.202 L)
Munafa Value: 30 - This score indicates that the option of NIFTY 25200 PE is trending downwards. You can choose to sell it.
Lot size of NIFTY is: 65
Spot price of NIFTY: 25289.900 as on 22 Thu Jan 3:45pm
Day open: 25344.150 Range: 25168.500 to 25435.750
Option Price: NIFTY PE 25200 2026-01-27 on 22 Thu Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 52.10 | 7720245 | 109.00 | 146.60 | 45.25 |
| 3:29pm | 51.05 | 8099975 | 109.00 | 146.60 | 45.25 |
| 3:28pm | 51.30 | 8099975 | 109.00 | 146.60 | 45.25 |
| 3:27pm | 50.45 | 8099975 | 109.00 | 146.60 | 45.25 |
| 3:26pm | 50.00 | 8159320 | 109.00 | 146.60 | 45.25 |
| 3:25pm | 51.35 | 8159320 | 109.00 | 146.60 | 45.25 |
| 3:24pm | 50.20 | 8159320 | 109.00 | 146.60 | 45.25 |
| 3:23pm | 49.05 | 8145995 | 109.00 | 146.60 | 45.25 |
| 3:22pm | 46.00 | 8145995 | 109.00 | 146.60 | 45.25 |
| 3:21pm | 52.30 | 8145995 | 109.00 | 146.60 | 52.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 25200 PE PUT today?
- Premium of NIFTY 25200 PE is 66.30 on 22 Jan 2026 PUT opened at 109.00 and traded inside a Low-High range of 45.25-146.60 today. Please click here table for more current prices.
- What is open interest of NIFTY 25200 PUT PE today?
- Open Interest of NIFTY 25200 PE is 7475780 today. This has changed 1882530.00 from previous day.
- What is underlying price of NIFTY 25200 PE PUT today?
- Underlying price of NIFTY 25200 PE PUT is 25289.90 today.
- What is lot size of NIFTY 25200 PUT PE today?
- Lot size of NIFTY 25200 PUT PE is 65.00
- Is NIFTY 25200 PE PUT ITM or OTM or ATM?
- NIFTY 25200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NIFTY 25200 PE (PUT) 27 January 2026 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Underlying equity prev closing: 25289.90
NIFTY PUT PE available options strikes
NIFTY PE 24050 strike, NIFTY PE 24100 strike, NIFTY PE 24150 strike, NIFTY PE 24200 strike, NIFTY PE 24250 strike, NIFTY PE 24300 strike, NIFTY PE 24350 strike, NIFTY PE 24400 strike, NIFTY PE 24450 strike, NIFTY PE 24500 strike, NIFTY PE 24550 strike, NIFTY PE 24600 strike, NIFTY PE 24650 strike, NIFTY PE 24700 strike, NIFTY PE 24750 strike, NIFTY PE 24800 strike, NIFTY PE 24850 strike, NIFTY PE 24900 strike, NIFTY PE 24950 strike, NIFTY PE 25000 strike, NIFTY PE 25050 strike, NIFTY PE 25100 strike, NIFTY PE 25150 strike, NIFTY PE 25200 strike, NIFTY PE 25250 strike, NIFTY PE 25300 strike, NIFTY PE 25350 strike, NIFTY PE 25400 strike, NIFTY PE 25450 strike, NIFTY PE 25500 strike, NIFTY PE 25550 strike, NIFTY PE 25600 strike, NIFTY PE 25650 strike, NIFTY PE 25700 strike, NIFTY PE 25750 strike, NIFTY PE 25800 strike, NIFTY PE 25850 strike, NIFTY PE 25900 strike, NIFTY PE 25950 strike, NIFTY PE 26000 strike, NIFTY PE 26050 strike, NIFTY PE 26100 strike, NIFTY PE 26150 strike, NIFTY PE 26200 strike, NIFTY PE 26250 strike, NIFTY PE 26300 strike, NIFTY PE 26350 strike, NIFTY PE 26400 strike, NIFTY PE 26450 strike, NIFTY PE 26500 strike, NIFTY PE 26550 strike, All CE , All PE
NIFTY 25200 PUT PE available expiry dates
NIFTY 27 Jan 2026 expiryNIFTY 03 Feb 2026 expiryNIFTY 10 Feb 2026 expiryNIFTY 17 Feb 2026 expiryNIFTY 24 Feb 2026 expiryNIFTY 02 Mar 2026 expiryNIFTY 30 Mar 2026 expiryNIFTY 31 Mar 2026 expiry
Premium of PUT (PE) of strike 25200 is at: 66.30 on 22 Jan 2026
PUT opened at 109.00 and traded inside a Low-High range of 45.25-146.60
as on 22 Thu Jan 2026
The underlying equity is trading at 25289.90 which means that PUT of strike 25200 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for PUT (PE) of strike 25200 is 7,475,780
Price action analysis of 25200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 25200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Thu Jan | 25289.90 | 66.30 | 109.00 | 146.60 | 45.25 | -60 | 560,683,500 | 33.7% |
| 21 Wed Jan | 25157.50 | 166.05 | 165.00 | 326.80 | 105.00 | 24 | 419,493,750 | 47.3% |
| 20 Tue Jan | 25232.50 | 132.90 | 37.45 | 149.85 | 36.55 | 240 | 284,885,250 | 19.3% |
| 19 Mon Jan | 25585.50 | 39.00 | 35.00 | 54.40 | 29.30 | 33 | 238,787,250 | 70.1% |
| 16 Fri Jan | 25694.35 | 29.25 | 30.80 | 35.55 | 19.10 | -29 | 140,351,250 | 17.4% |
| 14 Wed Jan | 25665.60 | 41.70 | 44.05 | 49.50 | 29.70 | 10 | 119,593,500 | 9.9% |
Charts for NIFTY 25200 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 25200 PE (PUT) 27 January 2026 options price chart analysis Nifty 50
These are NIFTY 25200 PE (PUT) 27 January 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 25200 PE (PUT) 27 January 2026 options price chart analysis Nifty 50
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
