ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 25150 PE (PUT) 13 January 2026 options price chart analysis Nifty 50

NIFTY 25150 PE is trading at ₹ 8.35 on 3:30pm 09 Fri Jan 2026

Option of NIFTY 25150 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.42 - Current price of NIFTY 25150 PE is lower than this average.
30 minute average: ₹ 7.99 - Current price of NIFTY 25150 PE is higher than this average.
Hourly average: ₹ 7.89 - Current price of NIFTY 25150 PE is higher than this average.
Day open: ₹ 5.00
Day range: 2.95 - 9.45
Open Interest: 1705925 (17.059 L)

Munafa Value: 70 - This score indicates that the option of NIFTY 25150 PE is trending upwards. You can choose to buy it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 25683.300 as on 09 Fri Jan 3:45pm
Day open: 25840.400 Range: 25623.000 to 25940.600

Option Price: NIFTY PE 25150 2026-01-13 on 09 Fri Jan 2026

Time Option Price Open Interest Open High Low
3:30pm8.3517059255.009.452.95
3:29pm8.7017538955.009.452.95
3:28pm8.7017538955.009.452.95
3:27pm8.7517538955.009.452.95
3:26pm8.5017673505.009.452.95
3:25pm8.4017673505.009.452.95
3:24pm8.3017673505.009.452.95
3:23pm8.3517741105.009.452.95
3:22pm8.2517741105.009.452.95
3:21pm7.9017741105.009.452.95

option chart NIFTY PE 25150 2026-01-13

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25150 PE PUT today?
Premium of NIFTY 25150 PE is 8.05 on 09 Jan 2026 PUT opened at 5.00 and traded inside a Low-High range of 2.95-9.45 today. Please click here table for more current prices.
What is open interest of NIFTY 25150 PUT PE today?
Open Interest of NIFTY 25150 PE is 1691885 today. This has changed 444405.00 from previous day.
What is underlying price of NIFTY 25150 PE PUT today?
Underlying price of NIFTY 25150 PE PUT is 25683.30 today.
What is lot size of NIFTY 25150 PUT PE today?
Lot size of NIFTY 25150 PUT PE is 65.00
Is NIFTY 25150 PE PUT ITM or OTM or ATM?
NIFTY 25150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25150 PE (PUT) 13 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25683.30

NIFTY 25150 PE Live prices

Premium of PUT (PE) of strike 25150 is at: 8.05 on 09 Jan 2026
PUT opened at 5.00 and traded inside a Low-High range of 2.95-9.45 as on 09 Fri Jan 2026

The underlying equity is trading at 25683.30 which means that PUT of strike 25150 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 25150 is 1,691,885

Munafa analysis NIFTY 25150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 25150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 25150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
09 Fri Jan 25683.30 8.05 5.00 9.45 2.95 69 126,891,375 35.6%
08 Thu Jan 25876.85 4.75 1.85 9.55 1.60 131 93,561,000 96.2%
07 Wed Jan 26140.75 2.05 2.40 3.05 1.75 -16 47,692,125 291.9%
06 Tue Jan 26178.70 2.45 4.25 4.25 2.25 -40 12,168,000 84.3%
05 Mon Jan 26250.30 4.15 4.60 5.20 3.80 -9 6,600,750 122%
02 Fri Jan 26328.55 4.60 3.90 5.20 3.90 -3 2,973,750 -20.9%

Charts for NIFTY 25150 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 25150 PE (PUT) 13 January 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 25150 PE (PUT) 13 January 2026 options price chart analysis Nifty 50

These are NIFTY 25150 PE (PUT) 13 January 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 25150 PE (PUT) 13 January 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 25150 PE (PUT) 13 January 2026 options price chart analysis Nifty 50

 

Back to top