NIFTY 25150.00 PE (PUT) 10 February 2026 options price chart analysis Nifty 50

NIFTY 25150.00 PE is trading at ₹ 27.30 on 3:30pm 04 Wed Feb 2026

10 minute average: ₹ 25.5 - Current price of NIFTY 25150.00 PE is higher than this average.
30 minute average: ₹ 22.48 - Current price of NIFTY 25150.00 PE is higher than this average.
Hourly average: ₹ 21.32 - Current price of NIFTY 25150.00 PE is higher than this average.
Day open: ₹ 35.05
Day range: 18.50 - 43.55
Open Interest: 1930435 (19.304 L)

Munafa Value: 80 - This score indicates that the option of NIFTY 25150.00 PE is trending upwards. You can choose to buy it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 25776.000 as on 04 Wed Feb 3:45pm
Day open: 25675.050 Range: 25563.950 to 25818.550

Option Price: NIFTY PE 25150.00 2026-02-10 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.30	1930435	35.05	43.55	18.50
3:29pm	28.35	1966835	35.05	43.55	18.50
3:28pm	26.80	1966835	35.05	43.55	18.50
3:27pm	25.90	1966835	35.05	43.55	18.50
3:26pm	25.30	1990755	35.05	43.55	18.50
3:25pm	24.80	1990755	35.05	43.55	18.50
3:24pm	24.30	1990755	35.05	43.55	18.50
3:23pm	24.30	1978860	35.05	43.55	18.50
3:22pm	24.75	1978860	35.05	43.55	18.50
3:21pm	23.20	1978860	35.05	43.55	18.50

option chart NIFTY PE 25150.00 2026-02-10

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25150.00 PE PUT today?: Premium of NIFTY 25150.00 PE is 22.75 on 04 Feb 2026 PUT opened at 35.05 and traded inside a Low-High range of 18.50-43.55 today. Please click here table for more current prices.
What is open interest of NIFTY 25150.00 PUT PE today?: Open Interest of NIFTY 25150.00 PE is 1911975 today. This has changed 1418040.00 from previous day.
What is underlying price of NIFTY 25150.00 PE PUT today?: Underlying price of NIFTY 25150.00 PE PUT is 25776.00 today.
What is lot size of NIFTY 25150.00 PUT PE today?: Lot size of NIFTY 25150.00 PUT PE is 65.00
Is NIFTY 25150.00 PE PUT ITM or OTM or ATM?: NIFTY 25150.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25150.00 PE (PUT) 10 February 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25776.00

NIFTY PUT PE available options strikes

NIFTY 25150.00 PUT PE available expiry dates

NIFTY 10 Feb 2026 expiry NIFTY 17 Feb 2026 expiry NIFTY 24 Feb 2026 expiry NIFTY 02 Mar 2026 expiry NIFTY 10 Mar 2026 expiry NIFTY 30 Mar 2026 expiry NIFTY 28 Apr 2026 expiry

NIFTY 25150.00 PE Live prices

Premium of PUT (PE) of strike 25150.00 is at: 22.75 on 04 Feb 2026
PUT opened at 35.05 and traded inside a Low-High range of 18.50-43.55 as on 04 Wed Feb 2026

The underlying equity is trading at 25776.00 which means that PUT of strike 25150.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 25150.00 is 1,911,975

Munafa analysis NIFTY 25150.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25150.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 25150.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Feb	25776.00	22.75	35.05	43.55	18.50	-30	124,278,375	287.1%
03 Tue Feb	25727.55	32.60	24.05	75.40	5.25	-86	32,105,775	274%
02 Mon Feb	25088.40	240.10	510.00	517.95	230.55	-45	8,585,200	57.6%
01 Sun Feb	24825.45	440.65	179.95	650.45	137.75	158	5,446,025	-7.1%
30 Fri Jan	25320.65	170.30	180.80	235.90	155.60	29	5,860,075	10.7%
29 Thu Jan	25418.90	131.20	198.20	252.85	126.90	-23	5,293,925	-17.1%

Charts for NIFTY 25150.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.