Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 25100 PE (PUT) 06 January 2026 options price chart analysis Nifty 50
NIFTY 25100 PE is trading at ₹ 1.65 on 3:30pm 02 Fri Jan 2026
10 minute average: ₹ 1.69
30 minute average: ₹ 1.55
Hourly average: ₹ 1.57
Day open: ₹ 1.85
Day range: 1.35 - 2.30
Open Interest: 2556320 (25.563 L)
Lot size of NIFTY is: 65
Spot price of NIFTY: 26328.550 as on 02 Fri Jan 3:45pm
Day open: 26155.100 Range: 26118.400 to 26340.000
Option Price: NIFTY PE 25100 2026-01-06 on 02 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.65 | 2556320 | 1.85 | 2.30 | 1.35 |
| 3:29pm | 1.75 | 2552355 | 1.85 | 2.30 | 1.35 |
| 3:28pm | 1.70 | 2552355 | 1.85 | 2.30 | 1.35 |
| 3:27pm | 1.75 | 2552355 | 1.85 | 2.30 | 1.35 |
| 3:26pm | 1.70 | 2584465 | 1.85 | 2.30 | 1.35 |
| 3:25pm | 1.65 | 2584465 | 1.85 | 2.30 | 1.35 |
| 3:24pm | 1.70 | 2584465 | 1.85 | 2.30 | 1.35 |
| 3:23pm | 1.75 | 2558465 | 1.85 | 2.30 | 1.35 |
| 3:22pm | 1.60 | 2558465 | 1.85 | 2.30 | 1.35 |
| 3:21pm | 1.60 | 2558465 | 1.85 | 2.30 | 1.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 25100 PE PUT today?
- Premium of NIFTY 25100 PE is 1.55 on 02 Jan 2026 PUT opened at 1.85 and traded inside a Low-High range of 1.35-2.30 today. Please click here table for more current prices.
- What is open interest of NIFTY 25100 PUT PE today?
- Open Interest of NIFTY 25100 PE is 2558270 today. This has changed -1521585.00 from previous day.
- What is underlying price of NIFTY 25100 PE PUT today?
- Underlying price of NIFTY 25100 PE PUT is 26328.55 today.
- What is lot size of NIFTY 25100 PUT PE today?
- Lot size of NIFTY 25100 PUT PE is 65.00
- Is NIFTY 25100 PE PUT ITM or OTM or ATM?
- NIFTY 25100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NIFTY 25100 PE (PUT) 06 January 2026 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Underlying equity prev closing: 26328.55
NIFTY PUT PE available options strikes
NIFTY PE 25050 strike, NIFTY PE 25100 strike, NIFTY PE 25150 strike, NIFTY PE 25200 strike, NIFTY PE 25250 strike, NIFTY PE 25300 strike, NIFTY PE 25350 strike, NIFTY PE 25400 strike, NIFTY PE 25450 strike, NIFTY PE 25500 strike, NIFTY PE 25550 strike, NIFTY PE 25600 strike, NIFTY PE 25650 strike, NIFTY PE 25700 strike, NIFTY PE 25750 strike, NIFTY PE 25800 strike, NIFTY PE 25850 strike, NIFTY PE 25900 strike, NIFTY PE 25950 strike, NIFTY PE 26000 strike, NIFTY PE 26050 strike, NIFTY PE 26100 strike, NIFTY PE 26150 strike, NIFTY PE 26200 strike, NIFTY PE 26250 strike, NIFTY PE 26300 strike, NIFTY PE 26350 strike, NIFTY PE 26400 strike, NIFTY PE 26450 strike, NIFTY PE 26500 strike, NIFTY PE 26550 strike, NIFTY PE 26600 strike, NIFTY PE 26650 strike, NIFTY PE 26700 strike, NIFTY PE 26750 strike, NIFTY PE 26800 strike, NIFTY PE 26850 strike, NIFTY PE 26900 strike, NIFTY PE 26950 strike, NIFTY PE 27000 strike, NIFTY PE 27050 strike, NIFTY PE 27100 strike, NIFTY PE 27150 strike, NIFTY PE 27200 strike, NIFTY PE 27250 strike, NIFTY PE 27300 strike, NIFTY PE 27350 strike, NIFTY PE 27400 strike, NIFTY PE 27450 strike, NIFTY PE 27500 strike, NIFTY PE 27550 strike, NIFTY PE 27600 strike, All CE , All PE
NIFTY 25100 PUT PE available expiry dates
NIFTY 06 Jan 2026 expiryNIFTY 13 Jan 2026 expiryNIFTY 20 Jan 2026 expiryNIFTY 27 Jan 2026 expiryNIFTY 03 Feb 2026 expiryNIFTY 24 Feb 2026 expiryNIFTY 30 Mar 2026 expiryNIFTY 31 Mar 2026 expiry
Premium of PUT (PE) of strike 25100 is at: 1.55 on 02 Jan 2026
PUT opened at 1.85 and traded inside a Low-High range of 1.35-2.30
as on 02 Fri Jan 2026
The underlying equity is trading at 26328.55 which means that PUT of strike 25100 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for PUT (PE) of strike 25100 is 2,558,270
Munafa analysis NIFTY 25100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 25100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 25100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Fri Jan | 26328.55 | 1.55 | 1.85 | 2.30 | 1.35 | -20 | 191,870,250 | -37.3% |
| 01 Thu Jan | 26146.55 | 1.95 | 2.75 | 2.95 | 1.75 | -40 | 305,989,125 | 88.9% |
| 31 Wed Dec | 26129.60 | 3.30 | 2.90 | 4.00 | 2.55 | 6 | 161,967,000 | 123.3% |
| 30 Tue Dec | 25938.85 | 3.10 | 4.05 | 4.70 | 2.80 | -26 | 72,520,500 | 74.9% |
| 29 Mon Dec | 25942.10 | 4.20 | 4.35 | 4.80 | 3.75 | -7 | 41,461,875 | 99.6% |
| 26 Fri Dec | 26042.30 | 4.55 | 5.00 | 5.25 | 4.25 | -11 | 20,767,500 | 143.8% |
Charts for NIFTY 25100 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 25100 PE (PUT) 06 January 2026 options price chart analysis Nifty 50
These are NIFTY 25100 PE (PUT) 06 January 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 25100 PE (PUT) 06 January 2026 options price chart analysis Nifty 50
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
