NIFTY 25100 PE PUT indicators chart analysis Nifty 50 options price chart strike 25100 PUT

Options premium and indicators chart analysis for NIFTY 25100 PE PUT indicators chart analysis Nifty 50 options price chart strike 25100 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 25100 PE PUT today?: Premium of NIFTY 25100 PE is 732.90 on 30 Oct 2024 PUT opened at 698.90 and traded inside a Low-High range of 585.90-775.10 today. Please see below table for more current prices.
What is open interest of NIFTY 25100 PUT PE today?: Open Interest of NIFTY 25100 PE is 358725 today. This has changed -29050.00 from previous day.
What is underlying price of NIFTY 25100 PE PUT today?: Underlying price of NIFTY 25100 PE PUT is 24340.85 today.
What is lot size of NIFTY 25100 PUT PE today?: Lot size of NIFTY 25100 PUT PE is 25.00
Is NIFTY 25100 PE PUT ITM or OTM or ATM?: NIFTY 25100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24340.85

NIFTY PUT PE available options strikes

PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, All CE , All PE

NIFTY 25100 PUT PE available expiry dates

07 Nov 2024 14 Nov 2024 21 Nov 2024 28 Nov 2024 05 Dec 2024 26 Dec 2024

Premium of NIFTY 25100 PUT PE Oct 31 2024

NIFTY 25100 PE Live prices

Premium of PUT (PE) of strike 25100 is at: 732.90 on 30 Oct 2024
PUT opened at 698.90 and traded inside a Low-High range of 585.90-775.10 as on 30 Wed Oct 2024

The underlying equity is trading at 24340.85 which means that PUT of strike 25100 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 25100 is 358,725

Price action analysis of 25100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 25100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Wed Oct	24340.85	732.90	698.90	775.10	585.90	16	17,936,250	-7.5%
29 Tue Oct	24466.85	627.15	732.00	933.60	601.20	-16	19,388,750	-4.1%
28 Mon Oct	24339.15	749.50	826.00	938.20	610.80	-17	20,221,250	-7.1%
25 Fri Oct	24180.80	903.65	661.25	1035.45	657.70	36	21,763,750	-7.2%
24 Thu Oct	24399.40	661.90	592.95	719.20	584.40	5	23,448,750	-10.1%
23 Wed Oct	24435.50	628.55	605.80	659.65	464.50	6	26,097,500	-11.4%

Charts for NIFTY 25100 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis