NIFTY 25100 PE PUT indicators chart analysis Nifty 50 options price chart strike 25100 PUT

Options premium and indicators chart analysis for NIFTY 25100 PE PUT indicators chart analysis Nifty 50 options price chart strike 25100 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 25100 PE PUT today?: Premium of NIFTY 25100 PE is 872.60 on 07 Nov 2024 PUT opened at 665.00 and traded inside a Low-High range of 665.00-896.80 today. Please see below table for more current prices.
What is open interest of NIFTY 25100 PUT PE today?: Open Interest of NIFTY 25100 PE is 20200 today. This has changed 11075.00 from previous day.
What is underlying price of NIFTY 25100 PE PUT today?: Underlying price of NIFTY 25100 PE PUT is 24199.35 today.
What is lot size of NIFTY 25100 PUT PE today?: Lot size of NIFTY 25100 PUT PE is 25.00
Is NIFTY 25100 PE PUT ITM or OTM or ATM?: NIFTY 25100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24199.35

NIFTY PUT PE available options strikes

PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, All CE , All PE

NIFTY 25100 PUT PE available expiry dates

14 Nov 2024 21 Nov 2024 28 Nov 2024 05 Dec 2024 26 Dec 2024 30 Jan 2025

Premium of NIFTY 25100 PUT PE Nov 14 2024

NIFTY 25100 PE Live prices

Premium of PUT (PE) of strike 25100 is at: 872.60 on 07 Nov 2024
PUT opened at 665.00 and traded inside a Low-High range of 665.00-896.80 as on 07 Thu Nov 2024

The underlying equity is trading at 24199.35 which means that PUT of strike 25100 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 25100 is 20,200

Price action analysis of 25100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Thu Nov	24199.35	872.60	665.00	896.80	665.00	43	1,010,000	121.4%
06 Wed Nov	24484.05	607.90	675.00	782.00	545.60	-30	456,250	108.6%
05 Tue Nov	24213.30	874.00	874.00	874.00	874.00	-17	218,750	0.6%
04 Mon Nov	23995.35	1065.00	1030.00	1165.00	1022.65	32	217,500	8.8%
01 Fri Nov	24304.35	802.35	793.20	803.00	793.20	0	200,000	2.6%
31 Thu Oct	24205.35	798.90	791.30	857.05	789.35	28	195,000	147.6%

Charts for NIFTY 25100 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis