NIFTY 25050 PE (PUT) 06 January 2026 options price chart analysis Nifty 50

Live Options price premium & chart analysis for NIFTY 25050 PE (PUT) 06 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 25050 PE Live prices

Spot price of NIFTY: 26129.600 as on 31 Wed Dec 3:45pm
Day open: 25971.050 Range: 25969.000 to 26187.950

Option Price: NIFTY PE 25050 2026-01-06 on 31 Wed Dec 2025

NIFTY 25050 PE is trading at 3.15 on 3:30pm 31 Wed Dec 2025

Lot size of NIFTY is: 65

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.15	459680	3.50	3.85	2.60
3:29pm	3.20	457080	3.50	3.85	2.60
3:28pm	3.15	457080	3.50	3.85	2.60
3:27pm	3.25	457080	3.50	3.85	2.60
3:26pm	3.20	483470	3.50	3.85	2.60
3:25pm	3.20	483470	3.50	3.85	2.60
3:24pm	3.30	483470	3.50	3.85	2.60
3:23pm	3.20	443950	3.50	3.85	2.60
3:22pm	3.20	443950	3.50	3.85	2.60
3:21pm	3.15	443950	3.50	3.85	2.60

option chart NIFTY PE 25050 2026-01-06

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25050 PE PUT today?: Premium of NIFTY 25050 PE is 3.20 on 31 Dec 2025 PUT opened at 3.50 and traded inside a Low-High range of 2.60-3.85 today. Please click here table for more current prices.
What is open interest of NIFTY 25050 PUT PE today?: Open Interest of NIFTY 25050 PE is 453960 today. This has changed 325390.00 from previous day.
What is underlying price of NIFTY 25050 PE PUT today?: Underlying price of NIFTY 25050 PE PUT is 26129.60 today.
What is lot size of NIFTY 25050 PUT PE today?: Lot size of NIFTY 25050 PUT PE is 65.00
Is NIFTY 25050 PE PUT ITM or OTM or ATM?: NIFTY 25050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26129.60

NIFTY PUT PE available options strikes

PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, All CE , All PE

NIFTY 25050 PUT PE available expiry dates

06 Jan 2026 13 Jan 2026 20 Jan 2026 27 Jan 2026 03 Feb 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of NIFTY 25050 PUT PE January 06 2026

NIFTY 25050 PE Live prices

Premium of PUT (PE) of strike 25050 is at: 3.20 on 31 Dec 2025
PUT opened at 3.50 and traded inside a Low-High range of 2.60-3.85 as on 31 Wed Dec 2025

The underlying equity is trading at 26129.60 which means that PUT of strike 25050 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 25050 is 453,960

Price action analysis of 25050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	26129.60	3.20	3.50	3.85	2.60	8	34,047,000	253.1%
30 Tue Dec	25938.85	2.95	3.90	4.40	2.70	-27	9,642,750	111.6%
29 Mon Dec	25942.10	4.05	2.80	4.60	2.80	-5	4,558,125	192.2%
26 Fri Dec	26042.30	4.30	4.80	4.85	4.05	-12	1,560,000	233.3%
24 Wed Dec	26142.10	4.90	7.55	7.55	4.15	-25	468,000	9500%
23 Tue Dec	26177.15	6.60	6.60	6.60	6.60	-93	4,875	-%

Charts for NIFTY 25050 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.