NIFTY 25050.00 PE (PUT) 05 May 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 25050.00 PE PUT today?: Premium of NIFTY 25050.00 PE is 901.70 on 28 Apr 2026 PUT opened at 906.00 and traded inside a Low-High range of 901.70-906.00 today. Please click here table for more current prices.
What is open interest of NIFTY 25050.00 PUT PE today?: Open Interest of NIFTY 25050.00 PE is 975 today. This has changed 0.00 from previous day.
What is underlying price of NIFTY 25050.00 PE PUT today?: Underlying price of NIFTY 25050.00 PE PUT is 23995.70 today.
What is lot size of NIFTY 25050.00 PUT PE today?: Lot size of NIFTY 25050.00 PUT PE is 65.00
Is NIFTY 25050.00 PE PUT ITM or OTM or ATM?: NIFTY 25050.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25050.00 PE (PUT) 05 May 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23995.70

NIFTY PUT PE available options strikes

NIFTY 25050.00 PUT PE available expiry dates

NIFTY 05 May 2026 expiry NIFTY 12 May 2026 expiry NIFTY 19 May 2026 expiry NIFTY 26 May 2026 expiry NIFTY 02 Jun 2026 expiry NIFTY 30 Jun 2026 expiry

NIFTY 25050.00 PE Live prices

Premium of PUT (PE) of strike 25050.00 is at: 901.70 on 28 Apr 2026
PUT opened at 906.00 and traded inside a Low-High range of 901.70-906.00 as on 28 Tue Apr 2026

The underlying equity is trading at 23995.70 which means that PUT of strike 25050.00 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 25050.00 is 975

Munafa analysis NIFTY 25050.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25050.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	23995.70	901.70	906.00	906.00	901.70	-5	63,375	0%
27 Mon Apr	24092.70	956.00	952.45	956.05	952.45	-14	63,375	0%
24 Fri Apr	23897.95	1119.40	1032.10	1164.45	1032.10	24	63,375	-11.8%
23 Thu Apr	24173.05	897.55	884.25	897.85	853.60	24	71,825	-10.5%
22 Wed Apr	24378.10	719.35	674.00	736.90	674.00	-31	80,275	1800%
21 Tue Apr	24576.60	1048.90	0.00	0.00	0.00	0	4,225	0%

Charts for NIFTY 25050.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.