Live NIFTY 24900 PE (PUT) 09 December 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 24900 PE (PUT) 09 December 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 24900 PE Live prices

Spot price of NIFTY: 26186.450 as on 05 Fri Dec 3:45pm
Day open: 25999.800 Range: 25985.350 to 26202.600

Option Price: NIFTY PE 24900 2025-12-09 on 05 Fri Dec 2025

NIFTY 24900 PE is trading at 1.90 on 3:30pm 05 Fri Dec 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.90	1686525	1.65	2.20	1.25
3:29pm	1.80	1710525	1.65	2.20	1.25
3:28pm	1.90	1710525	1.65	2.20	1.25
3:27pm	1.90	1710525	1.65	2.20	1.25
3:26pm	1.80	1671375	1.65	2.20	1.25
3:25pm	1.85	1671375	1.65	2.20	1.25
3:24pm	1.75	1671375	1.65	2.20	1.25
3:23pm	1.75	1662000	1.65	2.20	1.25
3:22pm	1.85	1662000	1.65	2.20	1.25
3:21pm	1.85	1662000	1.65	2.20	1.25

option chart NIFTY PE 24900 2025-12-09

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 24900 PE PUT today?: Premium of NIFTY 24900 PE is 1.90 on 04 Dec 2025 PUT opened at 2.95 and traded inside a Low-High range of 1.70-3.40 today. Please click here table for more current prices.
What is open interest of NIFTY 24900 PUT PE today?: Open Interest of NIFTY 24900 PE is 1813200 today. This has changed 513375.00 from previous day.
What is underlying price of NIFTY 24900 PE PUT today?: Underlying price of NIFTY 24900 PE PUT is 26033.75 today.
What is lot size of NIFTY 24900 PUT PE today?: Lot size of NIFTY 24900 PUT PE is 75.00
Is NIFTY 24900 PE PUT ITM or OTM or ATM?: NIFTY 24900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26186.45

NIFTY PUT PE available options strikes

PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, PE 27450, All CE , All PE

NIFTY 24900 PUT PE available expiry dates

09 Dec 2025 16 Dec 2025 23 Dec 2025 30 Dec 2025 06 Jan 2026 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 24900 PUT PE December 09 2025

NIFTY 24900 PE Live prices

Premium of PUT (PE) of strike 24900 is at: 1.90 on 04 Dec 2025
PUT opened at 2.95 and traded inside a Low-High range of 1.70-3.40 as on 04 Thu Dec 2025

The underlying equity is trading at 26186.45 which means that PUT of strike 24900 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 24900 is 1,813,200

Munafa analysis NIFTY 24900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 24900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	26186.45	1.90	2.95	3.40	1.70	-30	135,990,000	39.5%
03 Wed Dec	26033.75	2.75	2.75	3.85	2.35	-12	97,486,875	43.9%
02 Tue Dec	25986.00	3.15	3.70	4.30	2.85	-26	67,753,125	170.7%
01 Mon Dec	26032.20	4.30	3.40	4.75	3.20	-3	25,031,250	59.3%
28 Fri Nov	26175.75	4.45	4.55	5.25	3.50	-14	15,716,250	101.2%
27 Thu Nov	26202.95	5.20	6.65	7.30	4.65	-34	7,813,125	-27.1%

Charts for NIFTY 24900 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis