ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 24850 PE (PUT) 21 April 2026 options price chart analysis Nifty 50

NIFTY 24850 PE is trading at ₹ 273.10 on 3:30pm 21 Tue Apr 2026

Option of NIFTY 24850 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

NIFTY 24850 PE option price today live

10 minute average: ₹ 272.61 - Current price of NIFTY 24850 PE is higher than this average.
30 minute average: ₹ 274.1 - Current price of NIFTY 24850 PE is lower than this average.
Hourly average: ₹ 287.59 - Current price of NIFTY 24850 PE is lower than this average.
Day open: ₹ 471.25
Day range: 257.75 - 471.25
Open Interest: 71760 (71.76 K)

Munafa Value: 30 - This score indicates that the option of NIFTY 24850 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24576.600 as on 21 Tue Apr 3:45pm
Day open: 24374.550 Range: 24354.900 to 24601.700

Option Price: NIFTY PE 24850 2026-04-21 on 21 Tue Apr 2026

Time Option Price Open Interest Open High Low
3:30pm273.1071760471.25471.25257.75
3:29pm272.8567080471.25471.25257.75
3:28pm272.6067080471.25471.25257.75
3:27pm272.8569810471.25471.25257.75
3:26pm272.3069810471.25471.25257.75
3:25pm272.8569810471.25471.25257.75
3:24pm271.3072735471.25471.25257.75
3:23pm273.2072735471.25471.25257.75
3:22pm272.0572735471.25471.25257.75
3:21pm272.9572735471.25471.25257.75

option chart NIFTY PE 24850 2026-04-21

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 24850 PE PUT today?
Premium of NIFTY 24850 PE is 272.15 on 21 Apr 2026 PUT opened at 471.25 and traded inside a Low-High range of 257.75-471.25 today. Please click here table for more current prices.
What is open interest of NIFTY 24850 PUT PE today?
Open Interest of NIFTY 24850 PE is 71760 today. This has changed 46475.00 from previous day.
What is underlying price of NIFTY 24850 PE PUT today?
Underlying price of NIFTY 24850 PE PUT is 24576.60 today.
What is lot size of NIFTY 24850 PUT PE today?
Lot size of NIFTY 24850 PUT PE is 65.00
Is NIFTY 24850 PE PUT ITM or OTM or ATM?
NIFTY 24850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 24850 PE (PUT) 21 April 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24576.60

NIFTY 24850 PE Live prices

Premium of PUT (PE) of strike 24850 is at: 272.15 on 21 Apr 2026
PUT opened at 471.25 and traded inside a Low-High range of 257.75-471.25 as on 21 Tue Apr 2026

The underlying equity is trading at 24576.60 which means that PUT of strike 24850 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 24850 is 71,760

Munafa analysis NIFTY 24850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 24850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 24850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Tue Apr 24576.60 272.15 471.25 471.25 257.75 -46 4,664,400 183.8%
20 Mon Apr 24364.85 507.75 490.00 605.70 390.00 -0 1,643,525 89.8%
17 Fri Apr 24353.55 511.00 732.45 732.45 489.35 -24 866,125 -53.3%
16 Thu Apr 24196.75 673.85 548.55 766.55 497.00 4 1,854,775 310.3%
15 Wed Apr 24231.30 644.35 770.95 771.00 598.50 -24 452,075 3466.7%
13 Mon Apr 23842.65 850.00 0.00 0.00 0.00 0 12,675 0%

Charts for NIFTY 24850 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 24850 PE (PUT) 21 April 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 24850 PE (PUT) 21 April 2026 options price chart analysis Nifty 50

These are NIFTY 24850 PE (PUT) 21 April 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 24850 PE (PUT) 21 April 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 24850 PE (PUT) 21 April 2026 options price chart analysis Nifty 50

 

Back to top