NIFTY 24800 PE (PUT) 20 January 2026 options price chart analysis Nifty 50

NIFTY 24800 PE is trading at ₹ 5.85 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 6.27 - Current price of NIFTY 24800 PE is lower than this average.
30 minute average: ₹ 6.47 - Current price of NIFTY 24800 PE is lower than this average.
Hourly average: ₹ 6.74 - Current price of NIFTY 24800 PE is lower than this average.
Day open: ₹ 6.80
Day range: 5.80 - 9.75
Open Interest: 2822625 (28.226 L)

Munafa Value: 20 - This score indicates that the option of NIFTY 24800 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 25665.600 as on 14 Wed Jan 3:45pm
Day open: 25648.550 Range: 25603.950 to 25791.750

Option Price: NIFTY PE 24800 2026-01-20 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.85	2822625	6.80	9.75	5.80
3:29pm	5.90	2820025	6.80	9.75	5.90
3:28pm	6.20	2820025	6.80	9.75	6.00
3:27pm	6.40	2820025	6.80	9.75	6.00
3:26pm	6.80	2791620	6.80	9.75	6.00
3:25pm	6.65	2791620	6.80	9.75	6.00
3:24pm	6.15	2791620	6.80	9.75	6.00
3:23pm	6.20	2799875	6.80	9.75	6.00
3:22pm	6.15	2799875	6.80	9.75	6.05
3:21pm	6.40	2799875	6.80	9.75	6.05

option chart NIFTY PE 24800 2026-01-20

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 24800 PE PUT today?: Premium of NIFTY 24800 PE is 6.45 on 14 Jan 2026 PUT opened at 6.80 and traded inside a Low-High range of 5.80-9.75 today. Please click here table for more current prices.
What is open interest of NIFTY 24800 PUT PE today?: Open Interest of NIFTY 24800 PE is 2806830 today. This has changed 1315795.00 from previous day.
What is underlying price of NIFTY 24800 PE PUT today?: Underlying price of NIFTY 24800 PE PUT is 25665.60 today.
What is lot size of NIFTY 24800 PUT PE today?: Lot size of NIFTY 24800 PUT PE is 65.00
Is NIFTY 24800 PE PUT ITM or OTM or ATM?: NIFTY 24800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 24800 PE (PUT) 20 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25665.60

NIFTY PUT PE available options strikes

NIFTY 24800 PUT PE available expiry dates

NIFTY 20 Jan 2026 expiry NIFTY 27 Jan 2026 expiry NIFTY 03 Feb 2026 expiry NIFTY 10 Feb 2026 expiry NIFTY 17 Feb 2026 expiry NIFTY 24 Feb 2026 expiry NIFTY 30 Mar 2026 expiry NIFTY 31 Mar 2026 expiry

NIFTY 24800 PE Live prices

Premium of PUT (PE) of strike 24800 is at: 6.45 on 14 Jan 2026
PUT opened at 6.80 and traded inside a Low-High range of 5.80-9.75 as on 14 Wed Jan 2026

The underlying equity is trading at 25665.60 which means that PUT of strike 24800 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 24800 is 2,806,830

Munafa analysis NIFTY 24800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 24800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 24800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	25665.60	6.45	6.80	9.75	5.80	-1	210,512,250	88.2%
13 Tue Jan	25732.30	6.55	8.75	11.15	5.70	-40	111,827,625	105.6%
12 Mon Jan	25790.25	11.00	12.00	22.95	9.00	0	54,390,375	45.2%
09 Fri Jan	25683.30	10.95	7.00	12.90	6.05	46	37,469,250	201.9%
08 Thu Jan	25876.85	7.45	3.50	10.20	3.20	109	12,411,750	85.3%
07 Wed Jan	26140.75	3.55	4.00	4.40	3.15	-6	6,698,250	51.8%

Charts for NIFTY 24800 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.