NIFTY 24550 PE (PUT) 06 January 2026 options price chart analysis Nifty 50

Live Options price premium & chart analysis for NIFTY 24550 PE (PUT) 06 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 24550 PE Live prices

Spot price of NIFTY: 26006.500 as on 31 Wed Dec 10:20am
Day open: 25971.050 Range: 25969.000 to 26028.000

Option Price: NIFTY PE 24550 2026-01-06 on 31 Wed Dec 2025

NIFTY 24550 PE is trading at 1.85 on 10:20am 31 Wed Dec 2025

Lot size of NIFTY is: 65

Time	Option Price	Open Interest	Open	High	Low
10:20am	1.85	45500	1.55	1.95	1.45
10:19am	1.85	45500	1.55	1.95	1.45
10:18am	1.85	44200	1.55	1.95	1.45
10:17am	1.85	44200	1.55	1.95	1.45
10:16am	1.90	44265	1.55	1.95	1.45
10:15am	1.90	44265	1.55	1.95	1.45
10:14am	1.90	44265	1.55	1.95	1.45
10:13am	1.85	44265	1.55	1.95	1.45
10:12am	1.90	44070	1.55	1.95	1.45
10:11am	1.85	44070	1.55	1.95	1.45

option chart NIFTY PE 24550 2026-01-06

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 24550 PE PUT today?: Premium of NIFTY 24550 PE is 1.60 on 30 Dec 2025 PUT opened at 2.30 and traded inside a Low-High range of 1.40-2.65 today. Please click here table for more current prices.
What is open interest of NIFTY 24550 PUT PE today?: Open Interest of NIFTY 24550 PE is 19240 today. This has changed 10530.00 from previous day.
What is underlying price of NIFTY 24550 PE PUT today?: Underlying price of NIFTY 24550 PE PUT is 25938.85 today.
What is lot size of NIFTY 24550 PUT PE today?: Lot size of NIFTY 24550 PUT PE is 65.00
Is NIFTY 24550 PE PUT ITM or OTM or ATM?: NIFTY 24550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25938.85

NIFTY PUT PE available options strikes

PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, All CE , All PE

NIFTY 24550 PUT PE available expiry dates

06 Jan 2026 13 Jan 2026 20 Jan 2026 27 Jan 2026 03 Feb 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of NIFTY 24550 PUT PE January 06 2026

NIFTY 24550 PE Live prices

Premium of PUT (PE) of strike 24550 is at: 1.60 on 30 Dec 2025
PUT opened at 2.30 and traded inside a Low-High range of 1.40-2.65 as on 30 Tue Dec 2025

The underlying equity is trading at 25938.85 which means that PUT of strike 24550 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 24550 is 19,240

Munafa analysis NIFTY 24550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 24550 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 24550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	25938.85	1.60	2.30	2.65	1.40	-33	1,443,000	120.9%
29 Mon Dec	25942.10	2.40	3.35	4.30	2.10	-21	653,250	61.4%
26 Fri Dec	26042.30	3.05	2.55	4.50	2.50	-61	404,625	822.2%
24 Wed Dec	26142.10	7.90	0.00	0.00	0.00	0	43,875	0%
23 Tue Dec	26177.15	7.90	0.00	0.00	0.00	0	43,875	0%
22 Mon Dec	26172.40	7.90	7.50	7.90	7.50	-23	43,875	12.5%

Charts for NIFTY 24550 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.