Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 24550.00 PE (PUT) 10 March 2026 options price chart analysis Nifty 50
NIFTY 24550.00 PE is trading at ₹ 247.10 on 3:30pm 06 Fri Mar 2026
Option of NIFTY 24550.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.
10 minute average: ₹ 263.6 - Current price of NIFTY 24550.00 PE is lower than this average.
30 minute average: ₹ 272.56 - Current price of NIFTY 24550.00 PE is lower than this average.
Hourly average: ₹ 255.67 - Current price of NIFTY 24550.00 PE is lower than this average.
Day open: ₹ 169.95
Day range: 158.00 - 312.00
Open Interest: 1103375 (11.034 L)
Munafa Value: 10 - This score indicates that the option of NIFTY 24550.00 PE is trending downwards. You can choose to sell it.
Lot size of NIFTY is: 65
Spot price of NIFTY: 24450.450 as on 06 Fri Mar 3:45pm
Day open: 24656.400 Range: 24415.750 to 24700.900
Option Price: NIFTY PE 24550.00 2026-03-10 on 06 Fri Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 247.10 | 1103375 | 169.95 | 312.00 | 158.00 |
| 3:29pm | 252.05 | 1151475 | 169.95 | 312.00 | 158.00 |
| 3:28pm | 252.70 | 1151475 | 169.95 | 312.00 | 158.00 |
| 3:27pm | 264.55 | 1151475 | 169.95 | 312.00 | 158.00 |
| 3:26pm | 270.60 | 1220440 | 169.95 | 312.00 | 158.00 |
| 3:25pm | 270.60 | 1220440 | 169.95 | 312.00 | 158.00 |
| 3:24pm | 271.30 | 1220440 | 169.95 | 312.00 | 158.00 |
| 3:23pm | 271.20 | 1286220 | 169.95 | 312.00 | 158.00 |
| 3:22pm | 268.85 | 1286220 | 169.95 | 312.00 | 158.00 |
| 3:21pm | 267.00 | 1286220 | 169.95 | 312.00 | 158.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 24550.00 PE PUT today?
- Premium of NIFTY 24550.00 PE is 276.00 on 06 Mar 2026 PUT opened at 169.95 and traded inside a Low-High range of 158.00-312.00 today. Please click here table for more current prices.
- What is open interest of NIFTY 24550.00 PUT PE today?
- Open Interest of NIFTY 24550.00 PE is 1068015 today. This has changed -478335.00 from previous day.
- What is underlying price of NIFTY 24550.00 PE PUT today?
- Underlying price of NIFTY 24550.00 PE PUT is 24450.45 today.
- What is lot size of NIFTY 24550.00 PUT PE today?
- Lot size of NIFTY 24550.00 PUT PE is 65.00
- Is NIFTY 24550.00 PE PUT ITM or OTM or ATM?
- NIFTY 24550.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NIFTY 24550.00 PE (PUT) 10 March 2026 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Underlying equity prev closing: 24450.45
NIFTY PUT PE available options strikes
NIFTY PE 23250 strike, NIFTY PE 23300 strike, NIFTY PE 23350 strike, NIFTY PE 23400 strike, NIFTY PE 23450 strike, NIFTY PE 23500 strike, NIFTY PE 23550 strike, NIFTY PE 23600 strike, NIFTY PE 23650 strike, NIFTY PE 23700 strike, NIFTY PE 23750 strike, NIFTY PE 23800 strike, NIFTY PE 23850 strike, NIFTY PE 23900 strike, NIFTY PE 23950 strike, NIFTY PE 24000 strike, NIFTY PE 24050 strike, NIFTY PE 24100 strike, NIFTY PE 24150 strike, NIFTY PE 24200 strike, NIFTY PE 24250 strike, NIFTY PE 24300 strike, NIFTY PE 24350 strike, NIFTY PE 24400 strike, NIFTY PE 24450 strike, NIFTY PE 24500 strike, NIFTY PE 24550 strike, NIFTY PE 24600 strike, NIFTY PE 24650 strike, NIFTY PE 24700 strike, NIFTY PE 24750 strike, NIFTY PE 24800 strike, NIFTY PE 24850 strike, NIFTY PE 24900 strike, NIFTY PE 24950 strike, NIFTY PE 25000 strike, NIFTY PE 25050 strike, NIFTY PE 25100 strike, NIFTY PE 25150 strike, NIFTY PE 25200 strike, NIFTY PE 25250 strike, NIFTY PE 25300 strike, NIFTY PE 25350 strike, NIFTY PE 25400 strike, NIFTY PE 25450 strike, NIFTY PE 25500 strike, NIFTY PE 25550 strike, NIFTY PE 25600 strike, NIFTY PE 25650 strike, All CE , All PE
NIFTY 24550.00 PUT PE available expiry dates
NIFTY 10 Mar 2026 expiryNIFTY 17 Mar 2026 expiryNIFTY 24 Mar 2026 expiryNIFTY 30 Mar 2026 expiryNIFTY 07 Apr 2026 expiryNIFTY 28 Apr 2026 expiryNIFTY 26 May 2026 expiryNIFTY 30 Jun 2026 expiry
Premium of PUT (PE) of strike 24550.00 is at: 276.00 on 06 Mar 2026
PUT opened at 169.95 and traded inside a Low-High range of 158.00-312.00
as on 06 Fri Mar 2026
The underlying equity is trading at 24450.45 which means that PUT of strike 24550.00 is ITM PUT option (in the money)
Lot size of NIFTY Nifty 50 is 65
Total Open Interest for PUT (PE) of strike 24550.00 is 1,068,015
Price action analysis of 24550.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 24550.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Mar | 24450.45 | 276.00 | 169.95 | 312.00 | 158.00 | 97 | 69,420,975 | -30.9% |
| 05 Thu Mar | 24765.90 | 139.95 | 277.00 | 277.00 | 106.05 | -58 | 100,512,750 | 118.3% |
| 04 Wed Mar | 24480.50 | 336.90 | 290.00 | 429.25 | 290.00 | 110 | 46,044,050 | 70.3% |
| 02 Mon Mar | 24865.70 | 159.75 | 149.00 | 252.20 | 98.80 | 224 | 27,040,000 | 295.1% |
| 27 Fri Feb | 25178.65 | 49.30 | 25.85 | 58.45 | 25.70 | 97 | 6,844,500 | 45.4% |
| 26 Thu Feb | 25496.55 | 24.95 | 24.90 | 35.40 | 23.90 | -27 | 4,706,650 | 98.6% |
Charts for NIFTY 24550.00 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 24550.00 PE (PUT) 10 March 2026 options price chart analysis Nifty 50
These are NIFTY 24550.00 PE (PUT) 10 March 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 24550.00 PE (PUT) 10 March 2026 options price chart analysis Nifty 50
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
