NIFTY 24400 PE (PUT) 25 August 2026 options price chart analysis Nifty 50

NIFTY 24400 PE is trading at ₹ 162.70 on 11:05am 24 Mon Aug 2026

10 minute average: ₹ 137.79 - Current price of NIFTY 24400 PE is higher than this average.
30 minute average: ₹ 120.79 - Current price of NIFTY 24400 PE is higher than this average.
Hourly average: ₹ 118.65 - Current price of NIFTY 24400 PE is higher than this average.
Day open: ₹ 138.40
Day range: 90.55 - 167.25
Open Interest: 5228210 (52.282 L)

Munafa Value: 80 - This score indicates that the option of NIFTY 24400 PE is trending upwards. You can choose to buy it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24229.000 as on 24 Mon Aug 11:05am
Day open: 24285.050 Range: 24227.250 to 24313.000

Option Price: NIFTY PE 24400 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:05am	162.70	5228210	138.40	167.25	90.55
11:04am	161.25	5458505	138.40	167.25	90.55
11:03am	145.05	5591495	138.40	154.30	90.55
11:02am	139.40	5617235	138.40	154.30	90.55
11:01am	137.25	5744375	138.40	154.30	90.55
11:00am	148.55	6973460	138.40	154.30	90.55
10:59am	123.75	7335965	138.40	138.40	90.55
10:58am	121.70	7288190	138.40	138.40	90.55
10:57am	119.30	7309770	138.40	138.40	90.55
10:56am	118.90	7267650	138.40	138.40	90.55

option chart NIFTY PE 24400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 24400 PE PUT today?: Premium of NIFTY 24400 PE is 146.35 on 21 Aug 2026 PUT opened at 131.25 and traded inside a Low-High range of 127.65-177.60 today. Please click here table for more current prices.
What is open interest of NIFTY 24400 PUT PE today?: Open Interest of NIFTY 24400 PE is 3117205 today. This has changed -43160.00 from previous day.
What is underlying price of NIFTY 24400 PE PUT today?: Underlying price of NIFTY 24400 PE PUT is 24252.00 today.
What is lot size of NIFTY 24400 PUT PE today?: Lot size of NIFTY 24400 PUT PE is 65.00
Is NIFTY 24400 PE PUT ITM or OTM or ATM?: NIFTY 24400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 24400 PE (PUT) 25 August 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24252.00

NIFTY PUT PE available options strikes

NIFTY 24400 PUT PE available expiry dates

NIFTY 25 Aug 2026 expiry NIFTY 01 Sep 2026 expiry NIFTY 08 Sep 2026 expiry NIFTY 15 Sep 2026 expiry NIFTY 22 Sep 2026 expiry NIFTY 29 Sep 2026 expiry NIFTY 27 Oct 2026 expiry

NIFTY 24400 PE Live prices

Premium of PUT (PE) of strike 24400 is at: 146.35 on 21 Aug 2026
PUT opened at 131.25 and traded inside a Low-High range of 127.65-177.60 as on 21 Fri Aug 2026

The underlying equity is trading at 24252.00 which means that PUT of strike 24400 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 24400 is 3,117,205

Munafa analysis NIFTY 24400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 24400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 24400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	24252.00	146.35	131.25	177.60	127.65	-4	202,618,325	-1.4%
20 Thu Aug	24231.85	153.00	219.00	219.00	121.80	-50	205,423,725	0.6%
19 Wed Aug	24078.30	312.15	260.00	342.00	255.30	34	204,282,975	-9.8%
18 Tue Aug	24154.90	232.45	159.00	252.60	159.00	61	226,586,750	-5%
17 Mon Aug	24287.65	143.95	157.95	216.35	130.00	5	238,505,475	10.8%
14 Fri Aug	24366.00	136.55	162.30	187.55	127.60	-4	215,267,975	24.2%

Charts for NIFTY 24400 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.