Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 24350.00 PE (PUT) 11 August 2026 options price chart analysis Nifty 50
NIFTY 24350.00 PE is trading at ₹ 50.90 on 3:40pm 05 Wed Aug 2026
Option of NIFTY 24350.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.
10 minute average: ₹ 47.72 - Current price of NIFTY 24350.00 PE is higher than this average.
30 minute average: ₹ 49.03 - Current price of NIFTY 24350.00 PE is higher than this average.
Hourly average: ₹ 60.77 - Current price of NIFTY 24350.00 PE is lower than this average.
Day open: ₹ 61.90
Day range: 29.10 - 93.00
Open Interest: 1426620 (14.266 L)
Munafa Value: 50 - This score indicates that the option of NIFTY 24350.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of NIFTY is: 65
Spot price of NIFTY: 24624.650 as on 05 Wed Aug 3:45pm
Day open: 24669.200 Range: 24497.950 to 24677.600
Option Price: NIFTY PE 24350.00 2026-08-11 on 05 Wed Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 50.90 | 1426620 | 61.90 | 93.00 | 29.10 |
| 3:39pm | 51.00 | 1469780 | 61.90 | 93.00 | 29.10 |
| 3:38pm | 49.45 | 1484535 | 61.90 | 93.00 | 29.10 |
| 3:37pm | 48.80 | 1493700 | 61.90 | 93.00 | 29.10 |
| 3:36pm | 49.10 | 1491165 | 61.90 | 93.00 | 29.10 |
| 3:35pm | 45.90 | 1488890 | 61.90 | 93.00 | 29.10 |
| 3:34pm | 45.55 | 1478100 | 61.90 | 93.00 | 29.10 |
| 3:33pm | 45.00 | 1480245 | 61.90 | 93.00 | 29.10 |
| 3:32pm | 46.05 | 1491490 | 61.90 | 93.00 | 29.10 |
| 3:31pm | 45.45 | 1490060 | 61.90 | 93.00 | 29.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 24350.00 PE PUT today?
- Premium of NIFTY 24350.00 PE is 49.10 on 05 Aug 2026 PUT opened at 61.90 and traded inside a Low-High range of 29.10-93.00 today. Please click here table for more current prices.
- What is open interest of NIFTY 24350.00 PUT PE today?
- Open Interest of NIFTY 24350.00 PE is 1407315 today. This has changed 564460.00 from previous day.
- What is underlying price of NIFTY 24350.00 PE PUT today?
- Underlying price of NIFTY 24350.00 PE PUT is 24624.65 today.
- What is lot size of NIFTY 24350.00 PUT PE today?
- Lot size of NIFTY 24350.00 PUT PE is 65.00
- Is NIFTY 24350.00 PE PUT ITM or OTM or ATM?
- NIFTY 24350.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NIFTY 24350.00 PE (PUT) 11 August 2026 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Underlying equity prev closing: 24624.65
NIFTY PUT PE available options strikes
NIFTY PE 23400 strike, NIFTY PE 23450 strike, NIFTY PE 23500 strike, NIFTY PE 23550 strike, NIFTY PE 23600 strike, NIFTY PE 23650 strike, NIFTY PE 23700 strike, NIFTY PE 23750 strike, NIFTY PE 23800 strike, NIFTY PE 23850 strike, NIFTY PE 23900 strike, NIFTY PE 23950 strike, NIFTY PE 24000 strike, NIFTY PE 24050 strike, NIFTY PE 24100 strike, NIFTY PE 24150 strike, NIFTY PE 24200 strike, NIFTY PE 24250 strike, NIFTY PE 24300 strike, NIFTY PE 24350 strike, NIFTY PE 24400 strike, NIFTY PE 24450 strike, NIFTY PE 24500 strike, NIFTY PE 24550 strike, NIFTY PE 24600 strike, NIFTY PE 24650 strike, NIFTY PE 24700 strike, NIFTY PE 24750 strike, NIFTY PE 24800 strike, NIFTY PE 24850 strike, NIFTY PE 24900 strike, NIFTY PE 24950 strike, NIFTY PE 25000 strike, NIFTY PE 25050 strike, NIFTY PE 25100 strike, NIFTY PE 25150 strike, NIFTY PE 25200 strike, NIFTY PE 25250 strike, NIFTY PE 25300 strike, NIFTY PE 25350 strike, NIFTY PE 25400 strike, NIFTY PE 25450 strike, NIFTY PE 25500 strike, NIFTY PE 25550 strike, NIFTY PE 25600 strike, NIFTY PE 25650 strike, NIFTY PE 25700 strike, NIFTY PE 25750 strike, NIFTY PE 25800 strike, NIFTY PE 25850 strike, All CE , All PE
NIFTY 24350.00 PUT PE available expiry dates
NIFTY 11 Aug 2026 expiryNIFTY 18 Aug 2026 expiryNIFTY 25 Aug 2026 expiryNIFTY 01 Sep 2026 expiryNIFTY 08 Sep 2026 expiryNIFTY 29 Sep 2026 expiryNIFTY 27 Oct 2026 expiry
Premium of PUT (PE) of strike 24350.00 is at: 49.10 on 05 Aug 2026
PUT opened at 61.90 and traded inside a Low-High range of 29.10-93.00
as on 05 Wed Aug 2026
The underlying equity is trading at 24624.65 which means that PUT of strike 24350.00 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 65
Total Open Interest for PUT (PE) of strike 24350.00 is 1,407,315
Price action analysis of 24350.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 24350.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Wed Aug | 24624.65 | 49.10 | 61.90 | 93.00 | 29.10 | -40 | 91,475,475 | 67% |
| 04 Tue Aug | 24614.90 | 82.20 | 54.35 | 112.00 | 42.60 | 34 | 54,785,575 | -7.4% |
| 03 Mon Aug | 24774.30 | 61.20 | 90.00 | 90.00 | 51.20 | -57 | 59,137,325 | 127.2% |
| 31 Fri Jul | 24383.60 | 145.55 | 180.00 | 186.65 | 134.00 | -29 | 26,034,450 | 117.4% |
| 30 Thu Jul | 24317.15 | 205.35 | 264.45 | 270.90 | 188.90 | -14 | 11,977,875 | 73.6% |
| 29 Wed Jul | 24250.20 | 239.75 | 294.85 | 294.85 | 223.00 | -36 | 6,899,425 | 1777% |
Charts for NIFTY 24350.00 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 24350.00 PE (PUT) 11 August 2026 options price chart analysis Nifty 50
These are NIFTY 24350.00 PE (PUT) 11 August 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 24350.00 PE (PUT) 11 August 2026 options price chart analysis Nifty 50
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
