Live NIFTY 24250.00 PE (PUT) 26 June 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 24250.00 PE (PUT) 26 June 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Spot price of NIFTY: 25112.400 as on 20 Fri Jun 3:45pm
Day open: 24787.650 Range: 24783.650 to 25136.200

Option Price: NIFTY PE 24250.00 2025-06-26 on 20 Fri Jun 2025

NIFTY 24250.00 PE is trading at 21.35 on 3:30pm 20 Fri Jun 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.35	1227675	48.10	48.10	18.10
3:29pm	21.30	1227675	48.10	48.10	18.10
3:28pm	21.85	1236600	48.10	48.10	18.10
3:27pm	21.30	1236600	48.10	48.10	18.10
3:26pm	21.75	1236600	48.10	48.10	18.10
3:25pm	22.20	1229175	48.10	48.10	18.10
3:24pm	22.25	1229175	48.10	48.10	18.10
3:23pm	22.35	1229175	48.10	48.10	18.10
3:22pm	21.90	1232775	48.10	48.10	18.10
3:21pm	21.95	1232775	48.10	48.10	18.10

option chart NIFTY PE 24250.00 2025-06-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 24250.00 PE PUT today?: Premium of NIFTY 24250.00 PE is 21.80 on 20 Jun 2025 PUT opened at 48.10 and traded inside a Low-High range of 18.10-48.10 today. Please click here table for more current prices.
What is open interest of NIFTY 24250.00 PUT PE today?: Open Interest of NIFTY 24250.00 PE is 1134600 today. This has changed 743775.00 from previous day.
What is underlying price of NIFTY 24250.00 PE PUT today?: Underlying price of NIFTY 24250.00 PE PUT is 25112.40 today.
What is lot size of NIFTY 24250.00 PUT PE today?: Lot size of NIFTY 24250.00 PUT PE is 75.00
Is NIFTY 24250.00 PE PUT ITM or OTM or ATM?: NIFTY 24250.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25112.40

NIFTY PUT PE available options strikes

PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, All CE , All PE

NIFTY 24250.00 PUT PE available expiry dates

26 Jun 2025 03 Jul 2025 10 Jul 2025 17 Jul 2025 24 Jul 2025 31 Jul 2025 28 Aug 2025 25 Sep 2025

Premium of NIFTY 24250.00 PUT PE June 26 2025

NIFTY 24250.00 PE Live prices

Premium of PUT (PE) of strike 24250.00 is at: 21.80 on 20 Jun 2025
PUT opened at 48.10 and traded inside a Low-High range of 18.10-48.10 as on 20 Fri Jun 2025

The underlying equity is trading at 25112.40 which means that PUT of strike 24250.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 24250.00 is 1,134,600

Munafa analysis NIFTY 24250.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 24250.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Jun	25112.40	21.80	48.10	48.10	18.10	-57	85,095,000	190.3%
19 Thu Jun	24793.25	51.55	55.00	55.70	34.50	-4	29,311,875	21.1%
18 Wed Jun	24812.05	54.25	58.00	64.90	37.70	-2	24,204,375	61%
17 Tue Jun	24853.40	55.75	51.70	62.75	44.85	0	15,035,625	21.1%
16 Mon Jun	24946.50	55.65	116.00	116.00	51.80	-51	12,414,375	6.2%
13 Fri Jun	24718.60	115.90	140.45	178.00	96.10	90	11,688,750	-6.4%

Charts for NIFTY 24250.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.