NIFTY 24200 PE PUT indicators chart analysis Nifty 50 options price chart strike 24200 PUT

Options premium and indicators chart analysis for NIFTY 24200 PE PUT indicators chart analysis Nifty 50 options price chart strike 24200 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 24200 PE PUT today?: Premium of NIFTY 24200 PE is 290.75 on 11 Dec 2024 PUT opened at 304.00 and traded inside a Low-High range of 285.00-308.55 today. Please see below table for more current prices.
What is open interest of NIFTY 24200 PUT PE today?: Open Interest of NIFTY 24200 PE is 8850 today. This has changed 4125.00 from previous day.
What is underlying price of NIFTY 24200 PE PUT today?: Underlying price of NIFTY 24200 PE PUT is 24641.80 today.
What is lot size of NIFTY 24200 PUT PE today?: Lot size of NIFTY 24200 PUT PE is 75.00
Is NIFTY 24200 PE PUT ITM or OTM or ATM?: NIFTY 24200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24641.80

NIFTY PUT PE available options strikes

PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, All CE , All PE

NIFTY 24200 PUT PE available expiry dates

19 Dec 2024 26 Dec 2024 02 Jan 2025 09 Jan 2025 30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 24200 PUT PE Feb 27 2025

NIFTY 24200 PE Live prices

Premium of PUT (PE) of strike 24200 is at: 290.75 on 11 Dec 2024
PUT opened at 304.00 and traded inside a Low-High range of 285.00-308.55 as on 11 Wed Dec 2024

The underlying equity is trading at 24641.80 which means that PUT of strike 24200 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 24200 is 8,850

Price action analysis of 24200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Dec	24641.80	290.75	304.00	308.55	285.00	-6	442,500	87.3%
10 Tue Dec	24610.05	310.70	310.10	348.05	308.05	0	236,250	3.3%
09 Mon Dec	24619.00	310.10	300.00	319.75	299.90	2	228,750	-1.6%
06 Fri Dec	24677.80	301.40	311.00	320.00	289.30	-2	232,500	-3.1%
05 Thu Dec	24708.40	310.55	390.00	420.00	301.25	-13	240,000	36.2%
04 Wed Dec	24467.45	359.45	350.15	395.60	350.15	-5	176,250	104.3%

Charts for NIFTY 24200 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis