NIFTY 24200 PE PUT indicators chart analysis Nifty 50 options price chart strike 24200 PUT

Options premium and indicators chart analysis for NIFTY 24200 PE PUT indicators chart analysis Nifty 50 options price chart strike 24200 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 24200 PE PUT today?: Premium of NIFTY 24200 PE is 39.55 on 26 Jul 2024 PUT opened at 131.00 and traded inside a Low-High range of 36.10-137.75 today. Please see below table for more current prices.
What is open interest of NIFTY 24200 PUT PE today?: Open Interest of NIFTY 24200 PE is 329375 today. This has changed 165825.00 from previous day.
What is underlying price of NIFTY 24200 PE PUT today?: Underlying price of NIFTY 24200 PE PUT is 24834.85 today.
What is lot size of NIFTY 24200 PUT PE today?: Lot size of NIFTY 24200 PUT PE is 25.00
Is NIFTY 24200 PE PUT ITM or OTM or ATM?: NIFTY 24200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24834.85

NIFTY PUT PE available options strikes

PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, All CE , All PE

NIFTY 24200 PUT PE available expiry dates

01 Aug 2024 08 Aug 2024 14 Aug 2024 22 Aug 2024 29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of NIFTY 24200 PUT PE Aug 08 2024

NIFTY 24200 PE Live prices

Premium of PUT (PE) of strike 24200 is at: 39.55 on 26 Jul 2024
PUT opened at 131.00 and traded inside a Low-High range of 36.10-137.75 as on 26 Fri Jul 2024

The underlying equity is trading at 24834.85 which means that PUT of strike 24200 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 24200 is 329,375

Price action analysis of 24200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 24200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Jul	24834.85	39.55	131.00	137.75	36.10	-70	16,468,750	101.4%
25 Thu Jul	24406.10	134.70	184.10	200.25	129.05	0	8,177,500	72.1%
24 Wed Jul	24413.50	133.60	145.35	191.15	120.00	-4	4,752,500	27.2%
23 Tue Jul	24479.05	139.65	170.00	344.15	116.50	-27	3,735,000	14.7%
22 Mon Jul	24479.05	191.85	214.75	227.70	160.60	4	3,256,250	1.8%
19 Fri Jul	24509.25	184.00	122.55	193.00	120.30	51	3,197,500	1.3%

Charts for NIFTY 24200 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis