NIFTY 24200.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 24200.00 PUT

Options premium and indicators chart analysis for NIFTY 24200.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 24200.00 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 24200.00 PE PUT today?: Premium of NIFTY 24200.00 PE is 603.55 on 20 Dec 2024 PUT opened at 330.65 and traded inside a Low-High range of 265.00-656.25 today. Please see below table for more current prices.
What is open interest of NIFTY 24200.00 PUT PE today?: Open Interest of NIFTY 24200.00 PE is 1802350 today. This has changed -510725.00 from previous day.
What is underlying price of NIFTY 24200.00 PE PUT today?: Underlying price of NIFTY 24200.00 PE PUT is 23587.50 today.
What is lot size of NIFTY 24200.00 PUT PE today?: Lot size of NIFTY 24200.00 PUT PE is 25.00
Is NIFTY 24200.00 PE PUT ITM or OTM or ATM?: NIFTY 24200.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23587.50

NIFTY PUT PE available options strikes

PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, All CE , All PE

NIFTY 24200.00 PUT PE available expiry dates

26 Dec 2024 02 Jan 2025 09 Jan 2025 16 Jan 2025 23 Jan 2025 30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 24200.00 PUT PE Dec 26 2024

NIFTY 24200.00 PE Live prices

Premium of PUT (PE) of strike 24200.00 is at: 603.55 on 20 Dec 2024
PUT opened at 330.65 and traded inside a Low-High range of 265.00-656.25 as on 20 Fri Dec 2024

The underlying equity is trading at 23587.50 which means that PUT of strike 24200.00 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 24200.00 is 1,802,350

Munafa analysis NIFTY 24200.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 24200.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Dec	23587.50	603.55	330.65	656.25	265.00	97	90,117,500	-22.1%
19 Thu Dec	23951.70	305.35	350.00	379.50	275.00	69	115,653,750	-9.5%
18 Wed Dec	24198.85	180.45	150.00	207.90	123.00	29	127,848,750	32.2%
17 Tue Dec	24198.85	139.05	82.80	160.75	82.80	95	96,678,750	7.5%
16 Mon Dec	24336.00	71.05	52.55	97.15	52.55	24	89,931,250	12.5%
13 Fri Dec	24668.25	57.15	105.25	257.00	50.30	-39	79,945,000	3.2%

Charts for NIFTY 24200.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis