NIFTY 24200.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 24200.00 PUT
Options premium and indicators chart analysis for NIFTY 24200.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 24200.00 PUT
Nifty 50 NIFTY trades in NSE under NSE
- What is premium price of NIFTY 24200.00 PE PUT today?
- Premium of NIFTY 24200.00 PE is 239.15 on 10 Oct 2024 PUT opened at 220.00 and traded inside a Low-High range of 217.00-243.25 today. Please see below table for more current prices.
- What is open interest of NIFTY 24200.00 PUT PE today?
- Open Interest of NIFTY 24200.00 PE is 20825 today. This has changed 725.00 from previous day.
- What is underlying price of NIFTY 24200.00 PE PUT today?
- Underlying price of NIFTY 24200.00 PE PUT is 24998.45 today.
- What is lot size of NIFTY 24200.00 PUT PE today?
- Lot size of NIFTY 24200.00 PUT PE is 25.00
- Is NIFTY 24200.00 PE PUT ITM or OTM or ATM?
- NIFTY 24200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 24998.45
NIFTY PUT PE available options strikes
PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, All CE , All PE
NIFTY 24200.00 PUT PE available expiry dates
17 Oct 202424 Oct 202431 Oct 202407 Nov 202428 Nov 202426 Dec 2024
Premium of NIFTY 24200.00 PUT PE Dec 26 2024
NIFTY 24200.00 PE Live prices Premium of PUT (PE) of strike 24200.00 is at: 239.15 on 10 Oct 2024
PUT opened at 220.00 and traded inside a Low-High range of 217.00-243.25
as on 10 Thu Oct 2024
The underlying equity is trading at 24998.45 which means that PUT of strike 24200.00 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for PUT (PE) of strike 24200.00 is 20,825
Munafa analysis NIFTY 24200.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 24200.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 24200.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
10 Thu Oct | 24998.45 | 239.15 | 220.00 | 243.25 | 217.00 | -8 | 1,041,250 | 3.6% |
09 Wed Oct | 24981.95 | 261.50 | 200.00 | 262.50 | 200.00 | -6 | 1,005,000 | 0.1% |
08 Tue Oct | 25013.15 | 280.45 | 318.05 | 318.05 | 240.00 | -7 | 1,003,750 | 0.6% |
07 Mon Oct | 24795.75 | 304.00 | 230.00 | 304.00 | 230.00 | 11 | 997,500 | -0.3% |
04 Fri Oct | 25014.60 | 272.30 | 201.15 | 278.40 | 169.80 | 36 | 1,000,000 | 44.1% |
03 Thu Oct | 25250.10 | 200.00 | 150.00 | 200.00 | 136.00 | 51 | 693,750 | 217.1% |
Charts for NIFTY 24200.00 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 24200.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 24200.00 PUT
These are NIFTY 24200.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 24200.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 24200.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 24200.00 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance