Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 24150.00 PE (PUT) 27 January 2026 options price chart analysis Nifty 50
NIFTY 24150.00 PE is trading at ₹ 11.45 on 9:33am 21 Wed Jan 2026
10 minute average: ₹ 11.08 - Current price of NIFTY 24150.00 PE is higher than this average.
30 minute average: ₹ 11.04
Hourly average: ₹ 11.04
Day open: ₹ 10.95
Day range: 7.00 - 11.85
Open Interest: 683605 (6.836 L)
Munafa Value: 60 - This score indicates that the option of NIFTY 24150.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of NIFTY is: 65
Spot price of NIFTY: 25238.250 as on 21 Wed Jan 9:33am
Day open: 25141.000 Range: 25130.150 to 25277.750
Option Price: NIFTY PE 24150.00 2026-01-27 on 21 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:33am | 11.45 | 683605 | 10.95 | 11.85 | 7.00 |
| 9:32am | 11.00 | 683605 | 10.95 | 11.85 | 7.00 |
| 9:31am | 11.55 | 683605 | 10.95 | 11.85 | 7.00 |
| 9:30am | 11.60 | 647530 | 10.95 | 11.80 | 7.00 |
| 9:29am | 11.00 | 647530 | 10.95 | 11.75 | 7.00 |
| 9:28am | 11.15 | 647530 | 10.95 | 11.75 | 7.00 |
| 9:27am | 10.50 | 633100 | 10.95 | 11.75 | 7.00 |
| 9:26am | 10.70 | 633100 | 10.95 | 11.75 | 7.00 |
| 9:25am | 10.90 | 633100 | 10.95 | 11.75 | 7.00 |
| 9:24am | 10.90 | 603655 | 10.95 | 11.75 | 7.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 24150.00 PE PUT today?
- Premium of NIFTY 24150.00 PE is 9.60 on 20 Jan 2026 PUT opened at 4.80 and traded inside a Low-High range of 3.10-12.30 today. Please click here table for more current prices.
- What is open interest of NIFTY 24150.00 PUT PE today?
- Open Interest of NIFTY 24150.00 PE is 218465 today. This has changed 192400.00 from previous day.
- What is underlying price of NIFTY 24150.00 PE PUT today?
- Underlying price of NIFTY 24150.00 PE PUT is 25232.50 today.
- What is lot size of NIFTY 24150.00 PUT PE today?
- Lot size of NIFTY 24150.00 PUT PE is 65.00
- Is NIFTY 24150.00 PE PUT ITM or OTM or ATM?
- NIFTY 24150.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NIFTY 24150.00 PE (PUT) 27 January 2026 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Underlying equity prev closing: 25232.50
NIFTY PUT PE available options strikes
NIFTY PE 24000 strike, NIFTY PE 24050 strike, NIFTY PE 24100 strike, NIFTY PE 24150 strike, NIFTY PE 24200 strike, NIFTY PE 24250 strike, NIFTY PE 24300 strike, NIFTY PE 24350 strike, NIFTY PE 24400 strike, NIFTY PE 24450 strike, NIFTY PE 24500 strike, NIFTY PE 24550 strike, NIFTY PE 24600 strike, NIFTY PE 24650 strike, NIFTY PE 24700 strike, NIFTY PE 24750 strike, NIFTY PE 24800 strike, NIFTY PE 24850 strike, NIFTY PE 24900 strike, NIFTY PE 24950 strike, NIFTY PE 25000 strike, NIFTY PE 25050 strike, NIFTY PE 25100 strike, NIFTY PE 25150 strike, NIFTY PE 25200 strike, NIFTY PE 25250 strike, NIFTY PE 25300 strike, NIFTY PE 25350 strike, NIFTY PE 25400 strike, NIFTY PE 25450 strike, NIFTY PE 25500 strike, NIFTY PE 25550 strike, NIFTY PE 25600 strike, NIFTY PE 25650 strike, NIFTY PE 25700 strike, NIFTY PE 25750 strike, NIFTY PE 25800 strike, NIFTY PE 25850 strike, NIFTY PE 25900 strike, NIFTY PE 25950 strike, NIFTY PE 26000 strike, NIFTY PE 26050 strike, NIFTY PE 26100 strike, NIFTY PE 26150 strike, NIFTY PE 26200 strike, NIFTY PE 26250 strike, NIFTY PE 26300 strike, NIFTY PE 26350 strike, NIFTY PE 26400 strike, NIFTY PE 26450 strike, All CE , All PE
NIFTY 24150.00 PUT PE available expiry dates
NIFTY 27 Jan 2026 expiryNIFTY 03 Feb 2026 expiryNIFTY 10 Feb 2026 expiryNIFTY 17 Feb 2026 expiryNIFTY 24 Feb 2026 expiryNIFTY 30 Mar 2026 expiryNIFTY 31 Mar 2026 expiry
Premium of PUT (PE) of strike 24150.00 is at: 9.60 on 20 Jan 2026
PUT opened at 4.80 and traded inside a Low-High range of 3.10-12.30
as on 20 Tue Jan 2026
The underlying equity is trading at 25232.50 which means that PUT of strike 24150.00 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for PUT (PE) of strike 24150.00 is 218,465
Munafa analysis NIFTY 24150.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 24150.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 24150.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Tue Jan | 25232.50 | 9.60 | 4.80 | 12.30 | 3.10 | 123 | 16,384,875 | 738.2% |
| 19 Mon Jan | 25585.50 | 4.30 | 4.05 | 4.70 | 3.45 | 24 | 1,954,875 | -49.8% |
| 16 Fri Jan | 25694.35 | 3.45 | 6.00 | 6.00 | 3.30 | -49 | 3,895,125 | 166.3% |
| 14 Wed Jan | 25665.60 | 6.85 | 6.60 | 7.65 | 5.55 | 7 | 1,462,500 | 25.5% |
| 13 Tue Jan | 25732.30 | 6.40 | 7.70 | 9.50 | 6.15 | -33 | 1,165,125 | 11.2% |
| 12 Mon Jan | 25790.25 | 9.60 | 9.65 | 13.95 | 7.95 | -0 | 1,048,125 | 5.4% |
Charts for NIFTY 24150.00 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 24150.00 PE (PUT) 27 January 2026 options price chart analysis Nifty 50
These are NIFTY 24150.00 PE (PUT) 27 January 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 24150.00 PE (PUT) 27 January 2026 options price chart analysis Nifty 50
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
