NIFTY 24100 PE PUT indicators chart analysis Nifty 50 options price chart strike 24100 PUT

Options premium and indicators chart analysis for NIFTY 24100 PE PUT indicators chart analysis Nifty 50 options price chart strike 24100 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 24100 PE PUT today?: Premium of NIFTY 24100 PE is 209.20 on 07 Oct 2024 PUT opened at 150.00 and traded inside a Low-High range of 147.50-229.45 today. Please see below table for more current prices.
What is open interest of NIFTY 24100 PUT PE today?: Open Interest of NIFTY 24100 PE is 43900 today. This has changed 5700.00 from previous day.
What is underlying price of NIFTY 24100 PE PUT today?: Underlying price of NIFTY 24100 PE PUT is 24795.75 today.
What is lot size of NIFTY 24100 PUT PE today?: Lot size of NIFTY 24100 PUT PE is 25.00
Is NIFTY 24100 PE PUT ITM or OTM or ATM?: NIFTY 24100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24795.75

NIFTY PUT PE available options strikes

PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, All CE , All PE

NIFTY 24100 PUT PE available expiry dates

10 Oct 2024 17 Oct 2024 24 Oct 2024 31 Oct 2024 07 Nov 2024 28 Nov 2024 26 Dec 2024

Premium of NIFTY 24100 PUT PE Nov 28 2024

NIFTY 24100 PE Live prices

Premium of PUT (PE) of strike 24100 is at: 209.20 on 07 Oct 2024
PUT opened at 150.00 and traded inside a Low-High range of 147.50-229.45 as on 07 Mon Oct 2024

The underlying equity is trading at 24795.75 which means that PUT of strike 24100 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 24100 is 43,900

Munafa analysis NIFTY 24100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 24100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Mon Oct	24795.75	209.20	150.00	229.45	147.50	18	2,195,000	14.9%
04 Fri Oct	25014.60	177.05	130.85	189.00	102.90	56	1,910,000	73%
03 Thu Oct	25250.10	112.80	81.05	131.45	79.40	68	1,103,750	20.8%
01 Tue Oct	25796.90	66.95	71.00	77.85	65.60	-11	913,750	3.8%
30 Mon Sep	25810.85	75.75	72.55	83.95	72.55	20	880,000	-2.2%
27 Fri Sep	26178.95	62.90	66.95	66.95	59.70	-9	900,000	17.3%

Charts for NIFTY 24100 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis