NIFTY 23800.00 PE (PUT) 28 July 2026 options price chart analysis Nifty 50

NIFTY 23800.00 PE is trading at ₹ 0.10 on 3:30pm 28 Tue Jul 2026

10 minute average: ₹ 0.07 - Current price of NIFTY 23800.00 PE is higher than this average.
30 minute average: ₹ 0.12 - Current price of NIFTY 23800.00 PE is lower than this average.
Hourly average: ₹ 0.25 - Current price of NIFTY 23800.00 PE is lower than this average.
Day open: ₹ 4.30
Day range: 0.05 - 7.25
Open Interest: 7441590 (74.416 L)

Munafa Value: 40 - This score indicates that the option of NIFTY 23800.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23985.350 as on 28 Tue Jul 3:45pm
Day open: 23971.250 Range: 23954.600 to 24041.150

Option Price: NIFTY PE 23800.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.10	7441590	4.30	7.25	0.05
3:29pm	0.05	7799025	4.30	7.25	0.05
3:28pm	0.10	7956585	4.30	7.25	0.05
3:27pm	0.05	8139495	4.30	7.25	0.05
3:26pm	0.05	8097635	4.30	7.25	0.05
3:25pm	0.05	8113820	4.30	7.25	0.05
3:24pm	0.10	9066850	4.30	7.25	0.05
3:23pm	0.05	9170070	4.30	7.25	0.05
3:22pm	0.05	9277450	4.30	7.25	0.05
3:21pm	0.10	9294025	4.30	7.25	0.05

option chart NIFTY PE 23800.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 23800.00 PE PUT today?: Premium of NIFTY 23800.00 PE is 0.15 on 28 Jul 2026 PUT opened at 4.30 and traded inside a Low-High range of 0.05-7.25 today. Please click here table for more current prices.
What is open interest of NIFTY 23800.00 PUT PE today?: Open Interest of NIFTY 23800.00 PE is 6886100 today. This has changed -3491865.00 from previous day.
What is underlying price of NIFTY 23800.00 PE PUT today?: Underlying price of NIFTY 23800.00 PE PUT is 23985.35 today.
What is lot size of NIFTY 23800.00 PUT PE today?: Lot size of NIFTY 23800.00 PUT PE is 65.00
Is NIFTY 23800.00 PE PUT ITM or OTM or ATM?: NIFTY 23800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 23800.00 PE (PUT) 28 July 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23985.35

NIFTY PUT PE available options strikes

NIFTY 23800.00 PUT PE available expiry dates

NIFTY 04 Aug 2026 expiry NIFTY 11 Aug 2026 expiry NIFTY 18 Aug 2026 expiry NIFTY 25 Aug 2026 expiry NIFTY 01 Sep 2026 expiry NIFTY 29 Sep 2026 expiry

NIFTY 23800.00 PE Live prices

Premium of PUT (PE) of strike 23800.00 is at: 0.15 on 28 Jul 2026
PUT opened at 4.30 and traded inside a Low-High range of 0.05-7.25 as on 28 Tue Jul 2026

The underlying equity is trading at 23985.35 which means that PUT of strike 23800.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 23800.00 is 6,886,100

Munafa analysis NIFTY 23800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 23800.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	23985.35	0.15	4.30	7.25	0.05	-98	447,596,500	-33.6%
27 Mon Jul	23995.95	9.55	49.85	49.85	8.45	-91	674,567,725	28.2%
24 Fri Jul	23767.45	113.60	163.30	231.20	92.15	19	526,266,000	2.4%
23 Thu Jul	23869.60	94.95	110.20	134.00	58.15	16	514,110,675	46.5%
22 Wed Jul	23996.25	81.35	46.00	101.95	42.60	95	350,886,250	29.3%
21 Tue Jul	24187.70	41.70	47.95	55.80	37.80	-6	271,308,375	34%

Charts for NIFTY 23800.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.