ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 23650.00 PE (PUT) 04 August 2026 options price chart analysis Nifty 50

NIFTY 23650.00 PE is trading at ₹ 8.40 on 9:48am 30 Thu Jul 2026

NIFTY 23650.00 PE option price today live

10 minute average: ₹ 8.83 - Current price of NIFTY 23650.00 PE is lower than this average.
30 minute average: ₹ 8.9 - Current price of NIFTY 23650.00 PE is lower than this average.
Hourly average: ₹ 10.86 - Current price of NIFTY 23650.00 PE is lower than this average.
Day open: ₹ 13.65
Day range: 8.25 - 13.65
Open Interest: 2295865 (22.959 L)

Munafa Value: 20 - This score indicates that the option of NIFTY 23650.00 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24276.550 as on 30 Thu Jul 9:48am
Day open: 24249.550 Range: 24187.100 to 24287.250

Option Price: NIFTY PE 23650.00 2026-08-04 on 30 Thu Jul 2026

Time Option Price Open Interest Open High Low
9:48am8.40229586513.6513.658.25
9:47am8.25229742513.6513.658.25
9:46am8.70230197513.6513.658.45
9:45am8.80230353513.6513.658.45
9:44am8.95228780513.6513.658.45
9:43am8.90229014513.6513.658.45
9:42am9.10230938513.6513.658.45
9:41am9.05231452013.6513.658.45
9:40am9.20231172513.6513.658.45
9:39am8.90232687013.6513.658.45

option chart NIFTY PE 23650.00 2026-08-04

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 23650.00 PE PUT today?
Premium of NIFTY 23650.00 PE is 12.95 on 29 Jul 2026 PUT opened at 20.20 and traded inside a Low-High range of 11.50-20.20 today. Please click here table for more current prices.
What is open interest of NIFTY 23650.00 PUT PE today?
Open Interest of NIFTY 23650.00 PE is 2272140 today. This has changed 1479985.00 from previous day.
What is underlying price of NIFTY 23650.00 PE PUT today?
Underlying price of NIFTY 23650.00 PE PUT is 24250.20 today.
What is lot size of NIFTY 23650.00 PUT PE today?
Lot size of NIFTY 23650.00 PUT PE is 65.00
Is NIFTY 23650.00 PE PUT ITM or OTM or ATM?
NIFTY 23650.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 23650.00 PE (PUT) 04 August 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24250.20

NIFTY 23650.00 PE Live prices

Premium of PUT (PE) of strike 23650.00 is at: 12.95 on 29 Jul 2026
PUT opened at 20.20 and traded inside a Low-High range of 11.50-20.20 as on 29 Wed Jul 2026

The underlying equity is trading at 24250.20 which means that PUT of strike 23650.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 23650.00 is 2,272,140

Munafa analysis NIFTY 23650.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 23650.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 23650.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
29 Wed Jul 24250.20 12.95 20.20 20.20 11.50 -60 147,689,100 186.8%
28 Tue Jul 23985.35 33.05 43.00 47.45 28.00 -23 51,490,075 66.9%
27 Mon Jul 23995.95 43.10 100.00 102.00 39.45 -69 30,855,175 108.7%
24 Fri Jul 23767.45 142.80 193.55 242.75 130.10 15 14,783,275 122.2%
23 Thu Jul 23869.60 123.20 125.85 152.10 87.20 22 6,654,375 54.9%
22 Wed Jul 23996.25 100.35 71.00 116.95 71.00 63 4,296,825 76.9%

Charts for NIFTY 23650.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 23650.00 PE (PUT) 04 August 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 23650.00 PE (PUT) 04 August 2026 options price chart analysis Nifty 50

These are NIFTY 23650.00 PE (PUT) 04 August 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 23650.00 PE (PUT) 04 August 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 23650.00 PE (PUT) 04 August 2026 options price chart analysis Nifty 50

 

Back to top