Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 23550.00 PE (PUT) 04 August 2026 options price chart analysis Nifty 50
NIFTY 23550.00 PE is trading at ₹ 12.65 on 9:26am 29 Wed Jul 2026
10 minute average: ₹ 11.24 - Current price of NIFTY 23550.00 PE is higher than this average.
30 minute average: ₹ 11.32
Hourly average: ₹ 11.32
Day open: ₹ 10.00
Day range: 10.00 - 18.00
Open Interest: 1199770 (11.998 L)
Munafa Value: 60 - This score indicates that the option of NIFTY 23550.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of NIFTY is: 65
Spot price of NIFTY: 24181.750 as on 29 Wed Jul 9:27am
Day open: 24176.650 Range: 24136.750 to 24203.200
Option Price: NIFTY PE 23550.00 2026-08-04 on 29 Wed Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:26am | 12.65 | 1199770 | 10.00 | 18.00 | 10.00 |
| 9:25am | 12.05 | 1222130 | 10.00 | 18.00 | 10.00 |
| 9:24am | 11.80 | 1223820 | 10.00 | 18.00 | 10.00 |
| 9:23am | 11.60 | 1212900 | 10.00 | 18.00 | 10.00 |
| 9:22am | 11.50 | 1202825 | 10.00 | 18.00 | 10.00 |
| 9:21am | 11.10 | 1205035 | 10.00 | 18.00 | 10.00 |
| 9:20am | 10.50 | 1169025 | 10.00 | 18.00 | 10.00 |
| 9:19am | 10.30 | 1175395 | 10.00 | 18.00 | 10.00 |
| 9:18am | 10.35 | 1146860 | 10.00 | 18.00 | 10.00 |
| 9:17am | 10.50 | 1112605 | 10.00 | 18.00 | 10.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 23550.00 PE PUT today?
- Premium of NIFTY 23550.00 PE is 21.65 on 28 Jul 2026 PUT opened at 30.75 and traded inside a Low-High range of 19.45-32.95 today. Please click here table for more current prices.
- What is open interest of NIFTY 23550.00 PUT PE today?
- Open Interest of NIFTY 23550.00 PE is 1065675 today. This has changed 435955.00 from previous day.
- What is underlying price of NIFTY 23550.00 PE PUT today?
- Underlying price of NIFTY 23550.00 PE PUT is 23985.35 today.
- What is lot size of NIFTY 23550.00 PUT PE today?
- Lot size of NIFTY 23550.00 PUT PE is 65.00
- Is NIFTY 23550.00 PE PUT ITM or OTM or ATM?
- NIFTY 23550.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NIFTY 23550.00 PE (PUT) 04 August 2026 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Underlying equity prev closing: 23985.35
NIFTY PUT PE available options strikes
NIFTY PE 22800 strike, NIFTY PE 22850 strike, NIFTY PE 22900 strike, NIFTY PE 22950 strike, NIFTY PE 23000 strike, NIFTY PE 23050 strike, NIFTY PE 23100 strike, NIFTY PE 23150 strike, NIFTY PE 23200 strike, NIFTY PE 23250 strike, NIFTY PE 23300 strike, NIFTY PE 23350 strike, NIFTY PE 23400 strike, NIFTY PE 23450 strike, NIFTY PE 23500 strike, NIFTY PE 23550 strike, NIFTY PE 23600 strike, NIFTY PE 23650 strike, NIFTY PE 23700 strike, NIFTY PE 23750 strike, NIFTY PE 23800 strike, NIFTY PE 23850 strike, NIFTY PE 23900 strike, NIFTY PE 23950 strike, NIFTY PE 24000 strike, NIFTY PE 24050 strike, NIFTY PE 24100 strike, NIFTY PE 24150 strike, NIFTY PE 24200 strike, NIFTY PE 24250 strike, NIFTY PE 24300 strike, NIFTY PE 24350 strike, NIFTY PE 24400 strike, NIFTY PE 24450 strike, NIFTY PE 24500 strike, NIFTY PE 24550 strike, NIFTY PE 24600 strike, NIFTY PE 24650 strike, NIFTY PE 24700 strike, NIFTY PE 24750 strike, NIFTY PE 24800 strike, NIFTY PE 24850 strike, NIFTY PE 24900 strike, NIFTY PE 24950 strike, NIFTY PE 25000 strike, NIFTY PE 25050 strike, NIFTY PE 25100 strike, NIFTY PE 25150 strike, All CE , All PE
NIFTY 23550.00 PUT PE available expiry dates
NIFTY 04 Aug 2026 expiryNIFTY 11 Aug 2026 expiryNIFTY 18 Aug 2026 expiryNIFTY 25 Aug 2026 expiryNIFTY 01 Sep 2026 expiryNIFTY 29 Sep 2026 expiry
Premium of PUT (PE) of strike 23550.00 is at: 21.65 on 28 Jul 2026
PUT opened at 30.75 and traded inside a Low-High range of 19.45-32.95
as on 28 Tue Jul 2026
The underlying equity is trading at 23985.35 which means that PUT of strike 23550.00 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 65
Total Open Interest for PUT (PE) of strike 23550.00 is 1,065,675
Munafa analysis NIFTY 23550.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 23550.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 23550.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Tue Jul | 23985.35 | 21.65 | 30.75 | 32.95 | 19.45 | -27 | 69,268,875 | 69.2% |
| 27 Mon Jul | 23995.95 | 30.00 | 60.00 | 70.60 | 27.75 | -73 | 40,931,800 | 438.2% |
| 24 Fri Jul | 23767.45 | 112.75 | 137.80 | 196.70 | 102.40 | 19 | 7,605,000 | 50% |
| 23 Thu Jul | 23869.60 | 94.25 | 83.30 | 119.45 | 66.05 | 21 | 5,070,000 | 25.8% |
| 22 Wed Jul | 23996.25 | 77.80 | 54.30 | 90.00 | 54.00 | 66 | 4,030,650 | 61.1% |
| 21 Tue Jul | 24187.70 | 46.65 | 43.30 | 55.30 | 43.30 | -6 | 2,501,200 | 139.7% |
Charts for NIFTY 23550.00 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 23550.00 PE (PUT) 04 August 2026 options price chart analysis Nifty 50
These are NIFTY 23550.00 PE (PUT) 04 August 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 23550.00 PE (PUT) 04 August 2026 options price chart analysis Nifty 50
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
