NIFTY 23300 PE PUT indicators chart analysis Nifty 50 options price chart strike 23300 PUT

Options premium and indicators chart analysis for NIFTY 23300 PE PUT indicators chart analysis Nifty 50 options price chart strike 23300 PUT

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 23501.10

NIFTY PUT PE available options strikes

PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, All CE , All PE

NIFTY 23300 PUT PE available expiry dates

27 Jun 2024 04 Jul 2024 11 Jul 2024 18 Jul 2024 25 Jul 2024 01 Aug 2024 29 Aug 2024 26 Sep 2024

Premium of NIFTY 23300 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 23300 is at: 60.65 on 21 Jun 2024
PUT opened at 37.95 and traded inside a Low-High range of 35.05-92.15 as on 21 Fri Jun 2024

The underlying equity is trading at 23501.10 which means that PUT of strike 23300 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 23300 is 3,313,075

Price action analysis of 23300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Jun	23501.10	60.65	37.95	92.15	35.05	2,397,677	165,653,750	-3.4%
20 Thu Jun	23567.00	49.95	78.00	115.00	45.60	528,642	171,526,250	69.9%
19 Wed Jun	23516.00	88.05	68.30	114.95	56.70	341,354	100,985,000	4%
18 Tue Jun	23557.90	72.80	85.00	91.00	67.70	129,589	97,108,750	20.4%
14 Fri Jun	23465.60	119.80	161.75	177.85	114.50	122,194	80,685,000	4.2%
13 Thu Jun	23398.90	165.05	178.00	192.75	156.95	124,876	77,418,750	-0%

Charts for NIFTY 23300 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis