NIFTY 23300.00 PE (PUT) 05 May 2026 options price chart analysis Nifty 50

NIFTY 23300.00 PE is trading at ₹ 15.55 on 3:30pm 30 Thu Apr 2026

Option of NIFTY 23300.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.37 - Current price of NIFTY 23300.00 PE is lower than this average.
30 minute average: ₹ 18.37 - Current price of NIFTY 23300.00 PE is lower than this average.
Hourly average: ₹ 18.79 - Current price of NIFTY 23300.00 PE is lower than this average.
Day open: ₹ 17.00
Day range: 14.15 - 50.25
Open Interest: 2982200 (29.822 L)

Munafa Value: 10 - This score indicates that the option of NIFTY 23300.00 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23997.550 as on 30 Thu Apr 3:45pm
Day open: 23996.950 Range: 23796.850 to 24087.450

Option Price: NIFTY PE 23300.00 2026-05-05 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.55	2982200	17.00	50.25	14.15
3:29pm	16.50	2952950	17.00	50.25	14.15
3:28pm	16.75	2952950	17.00	50.25	14.15
3:27pm	16.60	2952950	17.00	50.25	14.15
3:26pm	17.45	2767440	17.00	50.25	14.15
3:25pm	17.90	2767440	17.00	50.25	14.15
3:24pm	18.15	2767440	17.00	50.25	14.15
3:23pm	18.40	2749240	17.00	50.25	14.15
3:22pm	18.25	2749240	17.00	50.25	14.15
3:21pm	18.10	2749240	17.00	50.25	14.15

option chart NIFTY PE 23300.00 2026-05-05

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 23300.00 PE PUT today?: Premium of NIFTY 23300.00 PE is 18.20 on 30 Apr 2026 PUT opened at 17.00 and traded inside a Low-High range of 14.15-50.25 today. Please click here table for more current prices.
What is open interest of NIFTY 23300.00 PUT PE today?: Open Interest of NIFTY 23300.00 PE is 2952235 today. This has changed 847860.00 from previous day.
What is underlying price of NIFTY 23300.00 PE PUT today?: Underlying price of NIFTY 23300.00 PE PUT is 23997.55 today.
What is lot size of NIFTY 23300.00 PUT PE today?: Lot size of NIFTY 23300.00 PUT PE is 65.00
Is NIFTY 23300.00 PE PUT ITM or OTM or ATM?: NIFTY 23300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 23300.00 PE (PUT) 05 May 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23997.55

NIFTY PUT PE available options strikes

NIFTY 23300.00 PUT PE available expiry dates

NIFTY 05 May 2026 expiry NIFTY 12 May 2026 expiry NIFTY 19 May 2026 expiry NIFTY 26 May 2026 expiry NIFTY 02 Jun 2026 expiry NIFTY 30 Jun 2026 expiry NIFTY 28 Jul 2026 expiry

NIFTY 23300.00 PE Live prices

Premium of PUT (PE) of strike 23300.00 is at: 18.20 on 30 Apr 2026
PUT opened at 17.00 and traded inside a Low-High range of 14.15-50.25 as on 30 Thu Apr 2026

The underlying equity is trading at 23997.55 which means that PUT of strike 23300.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 23300.00 is 2,952,235

Price action analysis of 23300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	23997.55	18.20	17.00	50.25	14.15	36	191,895,275	40.3%
29 Wed Apr	24177.65	13.30	25.00	25.00	10.25	-56	136,784,375	22.7%
28 Tue Apr	23995.70	30.25	40.00	44.15	19.75	-18	111,497,750	121%
27 Mon Apr	24092.70	37.20	80.00	89.90	35.50	-64	50,454,950	115.3%
24 Fri Apr	23897.95	105.45	62.85	127.60	57.00	48	23,436,075	12.1%
23 Thu Apr	24173.05	70.95	82.25	91.65	54.75	20	20,913,750	74.2%

Charts for NIFTY 23300.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.