Live NIFTY 22900 PE (PUT) 26 June 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 22900 PE (PUT) 26 June 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Spot price of NIFTY: 24971.900 as on 23 Mon Jun 3:45pm
Day open: 24939.750 Range: 24824.850 to 25057.000

Option Price: NIFTY PE 22900 2025-06-26 on 23 Mon Jun 2025

NIFTY 22900 PE is trading at 2.75 on 3:30pm 23 Mon Jun 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.75	530775	3.70	3.80	1.85
3:29pm	2.70	530775	3.70	3.80	1.85
3:28pm	2.80	539925	3.70	3.80	1.85
3:27pm	2.75	539925	3.70	3.80	1.85
3:26pm	2.85	539925	3.70	3.80	1.85
3:25pm	2.65	536925	3.70	3.80	1.85
3:24pm	2.60	536925	3.70	3.80	1.85
3:23pm	2.40	536925	3.70	3.80	1.85
3:22pm	2.55	537300	3.70	3.80	1.85
3:21pm	2.55	537300	3.70	3.80	1.85

option chart NIFTY PE 22900 2025-06-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22900 PE PUT today?: Premium of NIFTY 22900 PE is 3.45 on 20 Jun 2025 PUT opened at 5.00 and traded inside a Low-High range of 2.70-5.15 today. Please click here table for more current prices.
What is open interest of NIFTY 22900 PUT PE today?: Open Interest of NIFTY 22900 PE is 554400 today. This has changed 191400.00 from previous day.
What is underlying price of NIFTY 22900 PE PUT today?: Underlying price of NIFTY 22900 PE PUT is 25112.40 today.
What is lot size of NIFTY 22900 PUT PE today?: Lot size of NIFTY 22900 PUT PE is 75.00
Is NIFTY 22900 PE PUT ITM or OTM or ATM?: NIFTY 22900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24971.90

NIFTY PUT PE available options strikes

PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, All CE , All PE

NIFTY 22900 PUT PE available expiry dates

26 Jun 2025 03 Jul 2025 10 Jul 2025 17 Jul 2025 24 Jul 2025 31 Jul 2025 28 Aug 2025 25 Sep 2025

Premium of NIFTY 22900 PUT PE June 26 2025

NIFTY 22900 PE Live prices

Premium of PUT (PE) of strike 22900 is at: 3.45 on 20 Jun 2025
PUT opened at 5.00 and traded inside a Low-High range of 2.70-5.15 as on 20 Fri Jun 2025

The underlying equity is trading at 24971.90 which means that PUT of strike 22900 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 22900 is 554,400

Price action analysis of 22900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Jun	24971.90	3.45	5.00	5.15	2.70	-41	41,580,000	52.7%
19 Thu Jun	25112.40	5.85	8.80	8.80	3.85	0	27,225,000	92.3%
18 Wed Jun	24793.25	5.85	5.90	6.60	4.50	-20	14,158,125	35.6%
17 Tue Jun	24812.05	7.40	7.80	9.00	6.70	-24	10,440,000	14.3%
16 Mon Jun	24853.40	9.85	16.00	17.45	8.65	-41	9,135,000	44.1%
13 Fri Jun	24946.50	16.90	20.00	24.60	13.75	139	6,339,375	2.7%

Charts for NIFTY 22900 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.