Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 22900.00 PE (PUT) 16 June 2026 options price chart analysis Nifty 50
NIFTY 22900.00 PE is trading at ₹ 61.00 on 3:30pm 10 Wed Jun 2026
Option of NIFTY 22900.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.
10 minute average: ₹ 59.13 - Current price of NIFTY 22900.00 PE is higher than this average.
30 minute average: ₹ 58.97 - Current price of NIFTY 22900.00 PE is higher than this average.
Hourly average: ₹ 56.97 - Current price of NIFTY 22900.00 PE is higher than this average.
Day open: ₹ 48.30
Day range: 32.05 - 66.75
Open Interest: 2401490 (24.015 L)
Munafa Value: 70 - This score indicates that the option of NIFTY 22900.00 PE is trending upwards. You can choose to buy it.
Lot size of NIFTY is: 65
Spot price of NIFTY: 23214.950 as on 10 Wed Jun 3:45pm
Day open: 23233.950 Range: 23184.600 to 23425.350
Option Price: NIFTY PE 22900.00 2026-06-16 on 10 Wed Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 61.00 | 2401490 | 48.30 | 66.75 | 32.05 |
| 3:29pm | 59.05 | 2443740 | 48.30 | 66.75 | 32.05 |
| 3:28pm | 58.50 | 2457975 | 48.30 | 66.75 | 32.05 |
| 3:27pm | 58.00 | 2473575 | 48.30 | 66.75 | 32.05 |
| 3:26pm | 57.55 | 2488655 | 48.30 | 66.75 | 32.05 |
| 3:25pm | 57.45 | 2515695 | 48.30 | 66.75 | 32.05 |
| 3:24pm | 59.70 | 2509650 | 48.30 | 66.75 | 32.05 |
| 3:23pm | 60.00 | 2511925 | 48.30 | 66.75 | 32.05 |
| 3:22pm | 59.90 | 2546245 | 48.30 | 66.75 | 32.05 |
| 3:21pm | 60.15 | 2547610 | 48.30 | 66.75 | 32.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 22900.00 PE PUT today?
- Premium of NIFTY 22900.00 PE is 48.30 on 09 Jun 2026 PUT opened at 90.00 and traded inside a Low-High range of 45.80-108.25 today. Please click here table for more current prices.
- What is open interest of NIFTY 22900.00 PUT PE today?
- Open Interest of NIFTY 22900.00 PE is 2446275 today. This has changed 1706380.00 from previous day.
- What is underlying price of NIFTY 22900.00 PE PUT today?
- Underlying price of NIFTY 22900.00 PE PUT is 23242.10 today.
- What is lot size of NIFTY 22900.00 PUT PE today?
- Lot size of NIFTY 22900.00 PUT PE is 65.00
- Is NIFTY 22900.00 PE PUT ITM or OTM or ATM?
- NIFTY 22900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NIFTY 22900.00 PE (PUT) 16 June 2026 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Underlying equity prev closing: 23242.10
NIFTY PUT PE available options strikes
NIFTY PE 22100 strike, NIFTY PE 22150 strike, NIFTY PE 22200 strike, NIFTY PE 22250 strike, NIFTY PE 22300 strike, NIFTY PE 22350 strike, NIFTY PE 22400 strike, NIFTY PE 22450 strike, NIFTY PE 22500 strike, NIFTY PE 22550 strike, NIFTY PE 22600 strike, NIFTY PE 22650 strike, NIFTY PE 22700 strike, NIFTY PE 22750 strike, NIFTY PE 22800 strike, NIFTY PE 22850 strike, NIFTY PE 22900 strike, NIFTY PE 22950 strike, NIFTY PE 23000 strike, NIFTY PE 23050 strike, NIFTY PE 23100 strike, NIFTY PE 23150 strike, NIFTY PE 23200 strike, NIFTY PE 23250 strike, NIFTY PE 23300 strike, NIFTY PE 23350 strike, NIFTY PE 23400 strike, NIFTY PE 23450 strike, NIFTY PE 23500 strike, NIFTY PE 23550 strike, NIFTY PE 23600 strike, NIFTY PE 23650 strike, NIFTY PE 23700 strike, NIFTY PE 23750 strike, NIFTY PE 23800 strike, NIFTY PE 23850 strike, NIFTY PE 23900 strike, NIFTY PE 23950 strike, NIFTY PE 24000 strike, NIFTY PE 24050 strike, NIFTY PE 24100 strike, NIFTY PE 24150 strike, NIFTY PE 24200 strike, NIFTY PE 24250 strike, NIFTY PE 24300 strike, NIFTY PE 24350 strike, NIFTY PE 24400 strike, All CE , All PE
NIFTY 22900.00 PUT PE available expiry dates
NIFTY 16 Jun 2026 expiryNIFTY 23 Jun 2026 expiryNIFTY 30 Jun 2026 expiryNIFTY 07 Jul 2026 expiryNIFTY 28 Jul 2026 expiryNIFTY 25 Aug 2026 expiryNIFTY 29 Sep 2026 expiry
Premium of PUT (PE) of strike 22900.00 is at: 48.30 on 09 Jun 2026
PUT opened at 90.00 and traded inside a Low-High range of 45.80-108.25
as on 09 Tue Jun 2026
The underlying equity is trading at 23242.10 which means that PUT of strike 22900.00 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 65
Total Open Interest for PUT (PE) of strike 22900.00 is 2,446,275
Price action analysis of 22900.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 22900.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Tue Jun | 23242.10 | 48.30 | 90.00 | 108.25 | 45.80 | -62 | 159,007,875 | 230.6% |
| 08 Mon Jun | 23123.00 | 128.25 | 116.00 | 152.85 | 90.85 | 96 | 48,093,175 | 83% |
| 05 Fri Jun | 23366.70 | 65.35 | 52.30 | 97.20 | 49.55 | 7 | 26,279,500 | 30.2% |
| 04 Thu Jun | 23416.55 | 61.05 | 112.95 | 113.80 | 55.10 | -24 | 20,191,275 | 52.9% |
| 03 Wed Jun | 23405.60 | 80.75 | 56.95 | 168.00 | 56.95 | 45 | 13,203,125 | 59.4% |
| 02 Tue Jun | 23483.55 | 55.35 | 129.95 | 131.60 | 52.55 | -44 | 8,281,000 | 86.3% |
Charts for NIFTY 22900.00 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 22900.00 PE (PUT) 16 June 2026 options price chart analysis Nifty 50
These are NIFTY 22900.00 PE (PUT) 16 June 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 22900.00 PE (PUT) 16 June 2026 options price chart analysis Nifty 50
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
