NIFTY 22850 PE PUT indicators chart analysis Nifty 50 options price chart strike 22850 PUT

Options premium and indicators chart analysis for NIFTY 22850 PE PUT indicators chart analysis Nifty 50 options price chart strike 22850 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22850 PE PUT today?: Premium of NIFTY 22850 PE is 50.70 on 29 Jan 2025 PUT opened at 69.95 and traded inside a Low-High range of 43.75-109.30 today. Please see below table for more current prices.
What is open interest of NIFTY 22850 PUT PE today?: Open Interest of NIFTY 22850 PE is 2261925 today. This has changed 68375.00 from previous day.
What is underlying price of NIFTY 22850 PE PUT today?: Underlying price of NIFTY 22850 PE PUT is 23163.10 today.
What is lot size of NIFTY 22850 PUT PE today?: Lot size of NIFTY 22850 PUT PE is 25.00
Is NIFTY 22850 PE PUT ITM or OTM or ATM?: NIFTY 22850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23163.10

NIFTY PUT PE available options strikes

PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, All CE , All PE

NIFTY 22850 PUT PE available expiry dates

30 Jan 2025 06 Feb 2025 13 Feb 2025 20 Feb 2025 27 Feb 2025 06 Mar 2025 27 Mar 2025

Premium of NIFTY 22850 PUT PE Jan 30 2025

NIFTY 22850 PE Live prices

Premium of PUT (PE) of strike 22850 is at: 50.70 on 29 Jan 2025
PUT opened at 69.95 and traded inside a Low-High range of 43.75-109.30 as on 29 Wed Jan 2025

The underlying equity is trading at 23163.10 which means that PUT of strike 22850 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 22850 is 2,261,925

Munafa analysis NIFTY 22850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 22850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jan	23163.10	50.70	69.95	109.30	43.75	-42	113,096,250	3.1%
28 Tue Jan	22957.25	88.20	111.00	157.05	44.20	-43	109,677,500	77.6%
27 Mon Jan	22829.15	154.95	95.00	185.00	95.00	114	61,748,750	84.6%
24 Fri Jan	23092.20	72.30	55.00	94.80	32.45	21	33,445,000	48.2%
23 Thu Jan	23205.35	59.75	83.65	88.65	51.85	-23	22,571,250	132.3%
22 Wed Jan	23155.35	78.20	122.00	147.70	70.90	-41	9,715,000	27.8%

Charts for NIFTY 22850 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis