NIFTY 22850 PE PUT indicators chart analysis Nifty 50 options price chart strike 22850 PUT

Options premium and indicators chart analysis for NIFTY 22850 PE PUT indicators chart analysis Nifty 50 options price chart strike 22850 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22850 PE PUT today?: Premium of NIFTY 22850 PE is 117.90 on 14 Feb 2025 PUT opened at 89.00 and traded inside a Low-High range of 66.40-200.00 today. Please see below table for more current prices.
What is open interest of NIFTY 22850 PUT PE today?: Open Interest of NIFTY 22850 PE is 887100 today. This has changed 523425.00 from previous day.
What is underlying price of NIFTY 22850 PE PUT today?: Underlying price of NIFTY 22850 PE PUT is 22929.25 today.
What is lot size of NIFTY 22850 PUT PE today?: Lot size of NIFTY 22850 PUT PE is 75.00
Is NIFTY 22850 PE PUT ITM or OTM or ATM?: NIFTY 22850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22929.25

NIFTY PUT PE available options strikes

PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, All CE , All PE

NIFTY 22850 PUT PE available expiry dates

20 Feb 2025 27 Feb 2025 06 Mar 2025 13 Mar 2025 20 Mar 2025 27 Mar 2025 24 Apr 2025

Premium of NIFTY 22850 PUT PE Feb 20 2025

NIFTY 22850 PE Live prices

Premium of PUT (PE) of strike 22850 is at: 117.90 on 14 Feb 2025
PUT opened at 89.00 and traded inside a Low-High range of 66.40-200.00 as on 14 Fri Feb 2025

The underlying equity is trading at 22929.25 which means that PUT of strike 22850 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 22850 is 887,100

Price action analysis of 22850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Feb	22929.25	117.90	89.00	200.00	66.40	20	66,532,500	143.9%
13 Thu Feb	23031.40	98.15	105.10	129.95	53.55	-6	27,275,625	103.6%
12 Wed Feb	23045.25	105.10	117.85	210.00	78.60	-4	13,398,750	80.3%
11 Tue Feb	23071.80	109.70	57.20	147.35	55.50	117	7,430,625	53.6%
10 Mon Feb	23381.60	50.35	39.40	64.60	39.15	42	4,837,500	73.7%
07 Fri Feb	23559.95	35.45	43.05	49.90	24.15	-13	2,784,375	1169.2%

Charts for NIFTY 22850 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis