ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 22850.00 PE (PUT) 28 July 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 22850.00 PE PUT today?
Premium of NIFTY 22850.00 PE is 323.80 on 21 May 2026 PUT opened at 306.00 and traded inside a Low-High range of 306.00-340.15 today. Please click here table for more current prices.
What is open interest of NIFTY 22850.00 PUT PE today?
Open Interest of NIFTY 22850.00 PE is 4225 today. This has changed 2015.00 from previous day.
What is underlying price of NIFTY 22850.00 PE PUT today?
Underlying price of NIFTY 22850.00 PE PUT is 23654.70 today.
What is lot size of NIFTY 22850.00 PUT PE today?
Lot size of NIFTY 22850.00 PUT PE is 65.00
Is NIFTY 22850.00 PE PUT ITM or OTM or ATM?
NIFTY 22850.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22850.00 PE (PUT) 28 July 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23654.70

NIFTY 22850.00 PE Live prices

Premium of PUT (PE) of strike 22850.00 is at: 323.80 on 21 May 2026
PUT opened at 306.00 and traded inside a Low-High range of 306.00-340.15 as on 21 Thu May 2026

The underlying equity is trading at 23654.70 which means that PUT of strike 22850.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 22850.00 is 4,225

Price action analysis of 22850.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 22850.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Thu May 23654.70 323.80 306.00 340.15 306.00 -18 274,625 91.2%
20 Wed May 23659.00 395.45 389.00 398.50 389.00 13 143,650 47.8%
19 Tue May 23618.00 349.90 337.90 349.90 337.90 -7 97,175 4.5%
18 Mon May 23649.95 380.00 380.00 380.00 380.00 2 92,950 -4.3%
15 Fri May 23643.50 370.20 315.50 370.20 313.25 11 97,175 -4.2%
14 Thu May 23689.60 333.15 405.90 405.90 333.15 -15 101,400 4.3%

Charts for NIFTY 22850.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 22850.00 PE (PUT) 28 July 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 22850.00 PE (PUT) 28 July 2026 options price chart analysis Nifty 50

These are NIFTY 22850.00 PE (PUT) 28 July 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 22850.00 PE (PUT) 28 July 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 22850.00 PE (PUT) 28 July 2026 options price chart analysis Nifty 50

 

Back to top