NIFTY 22750 PE PUT indicators chart analysis Nifty 50 options price chart strike 22750 PUT

Options premium and indicators chart analysis for NIFTY 22750 PE PUT indicators chart analysis Nifty 50 options price chart strike 22750 PUT

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22604.85

NIFTY PUT PE available options strikes

PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, All CE , All PE

NIFTY 22750 PUT PE available expiry dates

09 May 2024 16 May 2024 23 May 2024 30 May 2024 27 Jun 2024 25 Jul 2024

Premium of NIFTY 22750 PUT PE May 02 2024

Premium of PUT (PE) of strike 22750 is at: 130.20 on 30 Apr 2024
PUT opened at 128.75 and traded inside a Low-High range of 57.10-145.40 as on 30 Tue Apr 2024

The underlying equity is trading at 22604.85 which means that PUT of strike 22750 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 22750 is 1,192,275

Munafa analysis NIFTY 22750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Apr	22604.85	130.20	128.75	145.40	57.10	3,689,532	59,613,750	133.6%
29 Mon Apr	22643.40	137.00	274.15	280.05	127.00	269,171	25,522,500	213.7%
26 Fri Apr	22419.95	290.15	219.65	316.00	197.00	132,293	8,136,250	-40.3%
25 Thu Apr	22570.35	227.40	386.30	400.70	204.00	34,670	13,630,000	442.5%
24 Wed Apr	22402.40	336.05	345.55	356.00	283.00	695	2,512,500	4.7%
23 Tue Apr	22368.00	378.10	378.70	392.95	340.80	1,381	2,400,000	562.1%

Charts for NIFTY 22750 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis