NIFTY 22650 PE PUT indicators chart analysis Nifty 50 options price chart strike 22650 PUT

Options premium and indicators chart analysis for NIFTY 22650 PE PUT indicators chart analysis Nifty 50 options price chart strike 22650 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22650 PE PUT today?: Premium of NIFTY 22650 PE is 39.25 on 31 Jan 2025 PUT opened at 87.95 and traded inside a Low-High range of 36.00-100.75 today. Please see below table for more current prices.
What is open interest of NIFTY 22650 PUT PE today?: Open Interest of NIFTY 22650 PE is 497925 today. This has changed 286425.00 from previous day.
What is underlying price of NIFTY 22650 PE PUT today?: Underlying price of NIFTY 22650 PE PUT is 23508.40 today.
What is lot size of NIFTY 22650 PUT PE today?: Lot size of NIFTY 22650 PUT PE is 75.00
Is NIFTY 22650 PE PUT ITM or OTM or ATM?: NIFTY 22650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23508.40

NIFTY PUT PE available options strikes

PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, All CE , All PE

NIFTY 22650 PUT PE available expiry dates

06 Feb 2025 13 Feb 2025 20 Feb 2025 27 Feb 2025 06 Mar 2025 27 Mar 2025 24 Apr 2025

Premium of NIFTY 22650 PUT PE Feb 06 2025

NIFTY 22650 PE Live prices

Premium of PUT (PE) of strike 22650 is at: 39.25 on 31 Jan 2025
PUT opened at 87.95 and traded inside a Low-High range of 36.00-100.75 as on 31 Fri Jan 2025

The underlying equity is trading at 23508.40 which means that PUT of strike 22650 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 22650 is 497,925

Munafa analysis NIFTY 22650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 22650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	23508.40	39.25	87.95	100.75	36.00	-55	24,896,250	135.4%
30 Thu Jan	23249.50	88.35	130.10	148.00	84.70	-37	10,575,000	192.2%
29 Wed Jan	23163.10	142.30	177.65	197.10	134.80	-19	3,618,750	69.3%
28 Tue Jan	22957.25	177.65	175.00	230.35	131.75	-22	2,137,500	100.7%
27 Mon Jan	22829.15	229.10	186.95	246.35	174.35	59	1,065,000	32.1%
24 Fri Jan	23092.20	143.30	111.15	156.80	93.85	75	806,250	21400%

Charts for NIFTY 22650 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis