NIFTY 22600 PE PUT indicators chart analysis Nifty 50 options price chart strike 22600 PUT

Options premium and indicators chart analysis for NIFTY 22600 PE PUT indicators chart analysis Nifty 50 options price chart strike 22600 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22600 PE PUT today?: Premium of NIFTY 22600 PE is 1.55 on 26 Nov 2024 PUT opened at 3.50 and traded inside a Low-High range of 1.25-3.50 today. Please see below table for more current prices.
What is open interest of NIFTY 22600 PUT PE today?: Open Interest of NIFTY 22600 PE is 1161975 today. This has changed -242550.00 from previous day.
What is underlying price of NIFTY 22600 PE PUT today?: Underlying price of NIFTY 22600 PE PUT is 24194.50 today.
What is lot size of NIFTY 22600 PUT PE today?: Lot size of NIFTY 22600 PUT PE is 25.00
Is NIFTY 22600 PE PUT ITM or OTM or ATM?: NIFTY 22600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24194.50

NIFTY PUT PE available options strikes

PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, All CE , All PE

NIFTY 22600 PUT PE available expiry dates

28 Nov 2024 05 Dec 2024 12 Dec 2024 19 Dec 2024 26 Dec 2024 02 Jan 2025 30 Jan 2025

Premium of NIFTY 22600 PUT PE Nov 28 2024

NIFTY 22600 PE Live prices

Premium of PUT (PE) of strike 22600 is at: 1.55 on 26 Nov 2024
PUT opened at 3.50 and traded inside a Low-High range of 1.25-3.50 as on 26 Tue Nov 2024

The underlying equity is trading at 24194.50 which means that PUT of strike 22600 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 22600 is 1,161,975

Munafa analysis NIFTY 22600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Tue Nov	24194.50	1.55	3.50	3.50	1.25	-53	58,098,750	-17.3%
25 Mon Nov	24221.90	3.35	3.45	8.15	2.10	-69	70,226,250	-31%
22 Fri Nov	23907.25	11.10	21.95	25.00	8.45	-58	101,847,500	119.9%
21 Thu Nov	23349.90	26.60	24.00	43.50	19.30	11	46,317,500	45%
19 Tue Nov	23518.50	23.95	20.95	33.30	7.00	14	31,938,750	24.3%
18 Mon Nov	23453.80	20.85	25.35	39.10	18.65	-14	25,691,250	55.1%

Charts for NIFTY 22600 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis