NIFTY 22600 PE PUT indicators chart analysis Nifty 50 options price chart strike 22600 PUT

Options premium and indicators chart analysis for NIFTY 22600 PE PUT indicators chart analysis Nifty 50 options price chart strike 22600 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22600 PE PUT today?: Premium of NIFTY 22600 PE is 1.05 on 05 Feb 2025 PUT opened at 1.70 and traded inside a Low-High range of 0.90-1.70 today. Please see below table for more current prices.
What is open interest of NIFTY 22600 PUT PE today?: Open Interest of NIFTY 22600 PE is 3217800 today. This has changed -1378125.00 from previous day.
What is underlying price of NIFTY 22600 PE PUT today?: Underlying price of NIFTY 22600 PE PUT is 23696.30 today.
What is lot size of NIFTY 22600 PUT PE today?: Lot size of NIFTY 22600 PUT PE is 75.00
Is NIFTY 22600 PE PUT ITM or OTM or ATM?: NIFTY 22600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23696.30

NIFTY PUT PE available options strikes

PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, All CE , All PE

NIFTY 22600 PUT PE available expiry dates

13 Feb 2025 20 Feb 2025 27 Feb 2025 06 Mar 2025 27 Mar 2025 24 Apr 2025

Premium of NIFTY 22600 PUT PE Feb 06 2025

NIFTY 22600 PE Live prices

Premium of PUT (PE) of strike 22600 is at: 1.05 on 05 Feb 2025
PUT opened at 1.70 and traded inside a Low-High range of 0.90-1.70 as on 05 Wed Feb 2025

The underlying equity is trading at 23696.30 which means that PUT of strike 22600 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 22600 is 3,217,800

Munafa analysis NIFTY 22600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Feb	23696.30	1.05	1.70	1.70	0.90	-54	241,335,000	-30%
04 Tue Feb	23739.25	2.30	4.05	7.20	1.95	-62	344,694,375	14.2%
03 Mon Feb	23361.05	6.20	11.95	15.00	5.55	-21	301,826,250	308.2%
31 Fri Jan	23508.40	35.70	74.70	91.75	32.40	-55	73,940,625	77%
30 Thu Jan	23249.50	79.60	126.00	134.30	76.50	-38	41,776,875	60.9%
29 Wed Jan	23163.10	130.00	164.00	180.45	122.55	-19	25,970,625	66.9%

Charts for NIFTY 22600 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis