NIFTY 22600 PE PUT indicators chart analysis Nifty 50 options price chart strike 22600 PUT

Options premium and indicators chart analysis for NIFTY 22600 PE PUT indicators chart analysis Nifty 50 options price chart strike 22600 PUT

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 24044.50

NIFTY PUT PE available options strikes

PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, All CE , All PE

NIFTY 22600 PUT PE available expiry dates

04 Jul 2024 11 Jul 2024 18 Jul 2024 25 Jul 2024 01 Aug 2024 29 Aug 2024 26 Sep 2024

Premium of NIFTY 22600 PUT PE Aug 29 2024

Premium of PUT (PE) of strike 22600 is at: 114.25 on 27 Jun 2024
PUT opened at 124.70 and traded inside a Low-High range of 112.60-129.00 as on 27 Thu Jun 2024

The underlying equity is trading at 24044.50 which means that PUT of strike 22600 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 22600 is 51,175

Munafa analysis NIFTY 22600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Jun	24044.50	114.25	124.70	129.00	112.60	1,045	2,558,750	2.7%
26 Wed Jun	23868.80	126.55	150.00	152.40	123.55	871	2,491,250	5.3%
25 Tue Jun	23721.30	150.50	163.30	163.30	149.20	2,276	2,366,250	208.3%
21 Fri Jun	23537.85	164.85	160.00	168.00	149.20	595	767,500	-5.7%
20 Thu Jun	23501.10	160.95	175.00	186.00	159.05	339	813,750	48%
19 Wed Jun	23567.00	170.00	154.10	181.65	150.00	324	550,000	32.9%

Charts for NIFTY 22600 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis