NIFTY 22600 PE (PUT) 09 June 2026 options price chart analysis Nifty 50

NIFTY 22600 PE is trading at ₹ 4.90 on 3:31pm 04 Thu Jun 2026

10 minute average: ₹ 5.38 - Current price of NIFTY 22600 PE is lower than this average.
30 minute average: ₹ 5.56 - Current price of NIFTY 22600 PE is lower than this average.
Hourly average: ₹ 6.09 - Current price of NIFTY 22600 PE is lower than this average.
Day open: ₹ 19.00
Day range: 4.60 - 19.40
Open Interest: 3099525 (30.995 L)

Munafa Value: 20 - This score indicates that the option of NIFTY 22600 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23416.550 as on 04 Thu Jun 3:45pm
Day open: 23282.450 Range: 23247.300 to 23465.300

Option Price: NIFTY PE 22600 2026-06-09 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	4.90	3099525	19.00	19.40	4.60
3:30pm	4.90	3099525	19.00	19.40	4.60
3:29pm	5.00	3046680	19.00	19.40	4.60
3:28pm	4.80	2983695	19.00	19.40	4.60
3:27pm	5.40	3000270	19.00	19.40	5.15
3:26pm	5.75	3016260	19.00	19.40	5.15
3:25pm	5.85	3021005	19.00	19.40	5.15
3:24pm	5.80	3024840	19.00	19.40	5.15
3:23pm	5.70	3020355	19.00	19.40	5.15
3:22pm	5.70	3007095	19.00	19.40	5.15

option chart NIFTY PE 22600 2026-06-09

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22600 PE PUT today?: Premium of NIFTY 22600 PE is 14.00 on 03 Jun 2026 PUT opened at 5.55 and traded inside a Low-High range of 5.55-38.80 today. Please click here table for more current prices.
What is open interest of NIFTY 22600 PUT PE today?: Open Interest of NIFTY 22600 PE is 2597530 today. This has changed 464425.00 from previous day.
What is underlying price of NIFTY 22600 PE PUT today?: Underlying price of NIFTY 22600 PE PUT is 23405.60 today.
What is lot size of NIFTY 22600 PUT PE today?: Lot size of NIFTY 22600 PUT PE is 65.00
Is NIFTY 22600 PE PUT ITM or OTM or ATM?: NIFTY 22600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22600 PE (PUT) 09 June 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23405.60

NIFTY PUT PE available options strikes

NIFTY 22600 PUT PE available expiry dates

NIFTY 09 Jun 2026 expiry NIFTY 16 Jun 2026 expiry NIFTY 23 Jun 2026 expiry NIFTY 30 Jun 2026 expiry NIFTY 07 Jul 2026 expiry NIFTY 28 Jul 2026 expiry NIFTY 25 Aug 2026 expiry NIFTY 29 Sep 2026 expiry

NIFTY 22600 PE Live prices

Premium of PUT (PE) of strike 22600 is at: 14.00 on 03 Jun 2026
PUT opened at 5.55 and traded inside a Low-High range of 5.55-38.80 as on 03 Wed Jun 2026

The underlying equity is trading at 23405.60 which means that PUT of strike 22600 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 22600 is 2,597,530

Price action analysis of 22600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 22600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	23405.60	14.00	5.55	38.80	5.55	78	168,839,450	21.8%
02 Tue Jun	23483.55	7.85	33.90	37.45	7.25	-63	138,651,825	81%
01 Mon Jun	23382.60	21.50	10.00	24.40	10.00	28	76,582,350	157%
29 Fri May	23547.75	16.70	8.00	28.00	6.30	108	29,803,150	92.6%
27 Wed May	23907.15	8.00	12.15	12.15	7.40	-37	15,476,175	102.3%
26 Tue May	23913.70	12.85	14.05	14.90	9.85	-13	7,651,475	42.5%

Charts for NIFTY 22600 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.