NIFTY 22350.00 PE (PUT) 28 April 2026 options price chart analysis Nifty 50

NIFTY 22350.00 PE is trading at ₹ 0.75 on 12:24pm 27 Mon Apr 2026

10 minute average: ₹ 0.75 - Current price of NIFTY 22350.00 PE is higher than this average.
30 minute average: ₹ 0.79 - Current price of NIFTY 22350.00 PE is lower than this average.
Hourly average: ₹ 0.85 - Current price of NIFTY 22350.00 PE is lower than this average.
Day open: ₹ 1.25
Day range: 0.30 - 1.35
Open Interest: 187785 (1.878 L)

Munafa Value: 40 - This score indicates that the option of NIFTY 22350.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24041.400 as on 27 Mon Apr 12:24pm
Day open: 23945.450 Range: 23936.200 to 24107.600

Option Price: NIFTY PE 22350.00 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:24pm	0.75	187785	1.25	1.35	0.30
12:22pm	0.75	187785	1.25	1.35	0.30
12:21pm	0.75	187785	1.25	1.35	0.30
12:19pm	0.75	187785	1.25	1.35	0.30
12:18pm	0.75	187785	1.25	1.35	0.30
12:17pm	0.75	187785	1.25	1.35	0.30
12:16pm	0.75	187785	1.25	1.35	0.30
12:15pm	0.75	187785	1.25	1.35	0.30
12:14pm	0.75	187785	1.25	1.35	0.30
12:12pm	0.75	187785	1.25	1.35	0.30

option chart NIFTY PE 22350.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22350.00 PE PUT today?: Premium of NIFTY 22350.00 PE is 1.55 on 24 Apr 2026 PUT opened at 1.65 and traded inside a Low-High range of 1.25-2.60 today. Please click here table for more current prices.
What is open interest of NIFTY 22350.00 PUT PE today?: Open Interest of NIFTY 22350.00 PE is 149565 today. This has changed 52780.00 from previous day.
What is underlying price of NIFTY 22350.00 PE PUT today?: Underlying price of NIFTY 22350.00 PE PUT is 23897.95 today.
What is lot size of NIFTY 22350.00 PUT PE today?: Lot size of NIFTY 22350.00 PUT PE is 65.00
Is NIFTY 22350.00 PE PUT ITM or OTM or ATM?: NIFTY 22350.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22350.00 PE (PUT) 28 April 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23897.95

NIFTY PUT PE available options strikes

NIFTY 22350.00 PUT PE available expiry dates

NIFTY 28 Apr 2026 expiry NIFTY 05 May 2026 expiry NIFTY 12 May 2026 expiry NIFTY 19 May 2026 expiry NIFTY 26 May 2026 expiry NIFTY 02 Jun 2026 expiry NIFTY 30 Jun 2026 expiry

NIFTY 22350.00 PE Live prices

Premium of PUT (PE) of strike 22350.00 is at: 1.55 on 24 Apr 2026
PUT opened at 1.65 and traded inside a Low-High range of 1.25-2.60 as on 24 Fri Apr 2026

The underlying equity is trading at 23897.95 which means that PUT of strike 22350.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 22350.00 is 149,565

Munafa analysis NIFTY 22350.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22350.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	23897.95	1.55	1.65	2.60	1.25	-13	9,721,725	54.5%
23 Thu Apr	24173.05	1.80	2.70	3.90	1.50	-33	6,291,025	-14.8%
22 Wed Apr	24378.10	2.70	3.75	4.00	2.20	-38	7,385,300	39.1%
21 Tue Apr	24576.60	4.40	9.70	9.70	3.95	-54	5,310,825	-28.6%
20 Mon Apr	24364.85	9.65	5.10	10.35	5.10	6	7,440,225	48%
17 Fri Apr	24353.55	9.10	14.75	15.70	8.65	-41	5,027,750	53.9%

Charts for NIFTY 22350.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.