ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 22350 PE (PUT) 28 April 2026 options price chart analysis Nifty 50

NIFTY 22350 PE is trading at ₹ 2.95 on 1:51pm 22 Wed Apr 2026

NIFTY 22350 PE option price today live

10 minute average: ₹ 2.98 - Current price of NIFTY 22350 PE is lower than this average.
30 minute average: ₹ 2.99 - Current price of NIFTY 22350 PE is lower than this average.
Hourly average: ₹ 3.01 - Current price of NIFTY 22350 PE is lower than this average.
Day open: ₹ 3.75
Day range: 2.85 - 4.00
Open Interest: 157820 (1.578 L)

Munafa Value: 20 - This score indicates that the option of NIFTY 22350 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24427.750 as on 22 Wed Apr 1:52pm
Day open: 24470.850 Range: 24352.900 to 24515.950

Option Price: NIFTY PE 22350 2026-04-28 on 22 Wed Apr 2026

Time Option Price Open Interest Open High Low
1:51pm2.951578203.754.002.85
1:50pm2.951578203.754.002.85
1:49pm2.951578203.754.002.85
1:48pm2.951578203.754.002.85
1:46pm3.001574953.754.002.85
1:44pm3.001574953.754.002.85
1:42pm3.001550903.754.002.85
1:40pm3.001550903.754.002.85
1:38pm3.001552203.754.002.85
1:36pm2.951550903.754.002.85

option chart NIFTY PE 22350 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22350 PE PUT today?
Premium of NIFTY 22350 PE is 4.40 on 21 Apr 2026 PUT opened at 9.70 and traded inside a Low-High range of 3.95-9.70 today. Please click here table for more current prices.
What is open interest of NIFTY 22350 PUT PE today?
Open Interest of NIFTY 22350 PE is 81705 today. This has changed -32760.00 from previous day.
What is underlying price of NIFTY 22350 PE PUT today?
Underlying price of NIFTY 22350 PE PUT is 24576.60 today.
What is lot size of NIFTY 22350 PUT PE today?
Lot size of NIFTY 22350 PUT PE is 65.00
Is NIFTY 22350 PE PUT ITM or OTM or ATM?
NIFTY 22350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22350 PE (PUT) 28 April 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24576.60

NIFTY 22350 PE Live prices

Premium of PUT (PE) of strike 22350 is at: 4.40 on 21 Apr 2026
PUT opened at 9.70 and traded inside a Low-High range of 3.95-9.70 as on 21 Tue Apr 2026

The underlying equity is trading at 24576.60 which means that PUT of strike 22350 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 22350 is 81,705

Price action analysis of 22350 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 22350 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Tue Apr 24576.60 4.40 9.70 9.70 3.95 -54 5,310,825 -28.6%
20 Mon Apr 24364.85 9.65 5.10 10.35 5.10 6 7,440,225 48%
17 Fri Apr 24353.55 9.10 14.75 15.70 8.65 -41 5,027,750 53.9%
16 Thu Apr 24196.75 15.50 16.65 21.40 14.20 -30 3,265,925 14.9%
15 Wed Apr 24231.30 22.35 27.00 27.00 20.50 -64 2,843,425 2.9%
13 Mon Apr 23842.65 62.35 95.00 102.50 54.10 28 2,763,150 -7.8%

Charts for NIFTY 22350 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 22350 PE (PUT) 28 April 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 22350 PE (PUT) 28 April 2026 options price chart analysis Nifty 50

These are NIFTY 22350 PE (PUT) 28 April 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 22350 PE (PUT) 28 April 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 22350 PE (PUT) 28 April 2026 options price chart analysis Nifty 50

 

Back to top