NIFTY 22200 PE PUT indicators chart analysis Nifty 50 options price chart strike 22200 PUT

Options premium and indicators chart analysis for NIFTY 22200 PE PUT indicators chart analysis Nifty 50 options price chart strike 22200 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22200 PE PUT today?: Premium of NIFTY 22200 PE is 3.80 on 28 Jan 2025 PUT opened at 8.50 and traded inside a Low-High range of 2.95-12.50 today. Please see below table for more current prices.
What is open interest of NIFTY 22200 PUT PE today?: Open Interest of NIFTY 22200 PE is 5063150 today. This has changed 1237350.00 from previous day.
What is underlying price of NIFTY 22200 PE PUT today?: Underlying price of NIFTY 22200 PE PUT is 22957.25 today.
What is lot size of NIFTY 22200 PUT PE today?: Lot size of NIFTY 22200 PUT PE is 25.00
Is NIFTY 22200 PE PUT ITM or OTM or ATM?: NIFTY 22200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22957.25

NIFTY PUT PE available options strikes

PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, All CE , All PE

NIFTY 22200 PUT PE available expiry dates

30 Jan 2025 06 Feb 2025 13 Feb 2025 20 Feb 2025 27 Feb 2025 06 Mar 2025 27 Mar 2025

Premium of NIFTY 22200 PUT PE Jan 30 2025

NIFTY 22200 PE Live prices

Premium of PUT (PE) of strike 22200 is at: 3.80 on 28 Jan 2025
PUT opened at 8.50 and traded inside a Low-High range of 2.95-12.50 as on 28 Tue Jan 2025

The underlying equity is trading at 22957.25 which means that PUT of strike 22200 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 22200 is 5,063,150

Price action analysis of 22200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jan	22957.25	3.80	8.50	12.50	2.95	-68	253,157,500	32.3%
27 Mon Jan	22829.15	12.20	11.00	18.50	7.95	80	191,290,000	26.3%
24 Fri Jan	23092.20	6.75	9.00	11.55	4.65	-26	151,420,000	25.4%
23 Thu Jan	23205.35	9.15	11.25	11.35	7.60	-17	120,787,500	93.5%
22 Wed Jan	23155.35	11.10	25.40	25.70	9.75	-56	62,425,000	75.5%
21 Tue Jan	23024.65	25.70	13.05	34.40	12.55	72	35,576,250	28.7%

Charts for NIFTY 22200 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis