NIFTY 22200 PE PUT indicators chart analysis Nifty 50 options price chart strike 22200 PUT

Options premium and indicators chart analysis for NIFTY 22200 PE PUT indicators chart analysis Nifty 50 options price chart strike 22200 PUT

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22419.95

NIFTY PUT PE available options strikes

PE 21300, PE 21350, PE 21400, PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, All CE , All PE

NIFTY 22200 PUT PE available expiry dates

02 May 2024 09 May 2024 16 May 2024 23 May 2024 30 May 2024 27 Jun 2024 25 Jul 2024

Premium of NIFTY 22200 PUT PE May 02 2024

Premium of PUT (PE) of strike 22200 is at: 39.50 on 26 Apr 2024
PUT opened at 28.90 and traded inside a Low-High range of 25.55-48.15 as on 26 Fri Apr 2024

The underlying equity is trading at 22419.95 which means that PUT of strike 22200 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 22200 is 3,120,000

Price action analysis of 22200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	22419.95	39.50	28.90	48.15	25.55	1,422,200	156,000,000	72.8%
25 Thu Apr	22570.35	36.80	75.00	82.20	33.30	290,816	90,300,000	41.1%
24 Wed Apr	22402.40	61.90	78.00	78.40	49.00	99,488	63,987,500	87.3%
23 Tue Apr	22368.00	89.50	86.60	101.00	77.00	56,989	34,155,000	10.3%
22 Mon Apr	22336.40	105.60	130.00	189.95	94.00	75,056	30,970,000	54.8%
19 Fri Apr	22147.00	223.70	396.75	419.50	204.55	26,082	20,010,000	10.2%

Charts for NIFTY 22200 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis