NIFTY 22200.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22200.00 PUT

Options premium and indicators chart analysis for NIFTY 22200.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22200.00 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22200.00 PE PUT today?: Premium of NIFTY 22200.00 PE is 9.45 on 13 Jan 2025 PUT opened at 7.80 and traded inside a Low-High range of 5.35-12.95 today. Please see below table for more current prices.
What is open interest of NIFTY 22200.00 PUT PE today?: Open Interest of NIFTY 22200.00 PE is 4487100 today. This has changed 2002500.00 from previous day.
What is underlying price of NIFTY 22200.00 PE PUT today?: Underlying price of NIFTY 22200.00 PE PUT is 23085.95 today.
What is lot size of NIFTY 22200.00 PUT PE today?: Lot size of NIFTY 22200.00 PUT PE is 75.00
Is NIFTY 22200.00 PE PUT ITM or OTM or ATM?: NIFTY 22200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23085.95

NIFTY PUT PE available options strikes

PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, All CE , All PE

NIFTY 22200.00 PUT PE available expiry dates

16 Jan 2025 23 Jan 2025 30 Jan 2025 06 Feb 2025 13 Feb 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 22200.00 PUT PE Jan 16 2025

NIFTY 22200.00 PE Live prices

Premium of PUT (PE) of strike 22200.00 is at: 9.45 on 13 Jan 2025
PUT opened at 7.80 and traded inside a Low-High range of 5.35-12.95 as on 13 Mon Jan 2025

The underlying equity is trading at 23085.95 which means that PUT of strike 22200.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 22200.00 is 4,487,100

Munafa analysis NIFTY 22200.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 22200.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 22200.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jan	23085.95	9.45	7.80	12.95	5.35	107	224,355,000	80.6%
10 Fri Jan	23085.95	4.55	3.35	7.00	2.65	42	124,230,000	104.7%
09 Thu Jan	23431.50	3.20	3.00	3.65	2.35	8	60,682,500	128.2%
08 Wed Jan	23526.50	2.95	4.45	5.55	2.80	-34	26,591,250	46.4%
07 Tue Jan	23688.95	4.50	11.00	12.80	3.85	-66	18,168,750	4.2%
06 Mon Jan	23707.90	13.40	2.85	16.15	2.80	332	17,430,000	16.8%

Charts for NIFTY 22200.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis