NIFTY 22050.00 PE (PUT) 25 August 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 22050.00 PE PUT today?: Premium of NIFTY 22050.00 PE is 28.15 on 15 Jul 2026 PUT opened at 27.50 and traded inside a Low-High range of 26.05-31.30 today. Please click here table for more current prices.
What is open interest of NIFTY 22050.00 PUT PE today?: Open Interest of NIFTY 22050.00 PE is 2210 today. This has changed -585.00 from previous day.
What is underlying price of NIFTY 22050.00 PE PUT today?: Underlying price of NIFTY 22050.00 PE PUT is 24078.50 today.
What is lot size of NIFTY 22050.00 PUT PE today?: Lot size of NIFTY 22050.00 PUT PE is 65.00
Is NIFTY 22050.00 PE PUT ITM or OTM or ATM?: NIFTY 22050.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22050.00 PE (PUT) 25 August 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24078.50

NIFTY PUT PE available options strikes

NIFTY 22050.00 PUT PE available expiry dates

NIFTY 21 Jul 2026 expiry NIFTY 28 Jul 2026 expiry NIFTY 04 Aug 2026 expiry NIFTY 11 Aug 2026 expiry NIFTY 18 Aug 2026 expiry NIFTY 25 Aug 2026 expiry NIFTY 29 Sep 2026 expiry

NIFTY 22050.00 PE Live prices

Premium of PUT (PE) of strike 22050.00 is at: 28.15 on 15 Jul 2026
PUT opened at 27.50 and traded inside a Low-High range of 26.05-31.30 as on 15 Wed Jul 2026

The underlying equity is trading at 24078.50 which means that PUT of strike 22050.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 22050.00 is 2,210

Price action analysis of 22050.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 22050.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	24078.50	28.15	27.50	31.30	26.05	-22	143,650	-20.9%
14 Tue Jul	24052.05	36.40	31.60	36.40	30.80	26	181,675	115%
13 Mon Jul	24211.00	28.80	31.95	31.95	28.55	10	84,500	25%
10 Fri Jul	24206.90	26.00	26.30	26.55	25.55	-30	67,600	0%
09 Thu Jul	23962.80	37.55	39.10	39.10	34.25	-35	67,600	-5.9%
08 Wed Jul	23882.05	57.90	23.50	63.50	22.15	187	71,825	88.9%

Charts for NIFTY 22050.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.