ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 21950.00 PE (PUT) 12 May 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 21950.00 PE PUT today?
Premium of NIFTY 21950.00 PE is 6.80 on 29 Apr 2026 PUT opened at 6.10 and traded inside a Low-High range of 5.30-7.05 today. Please click here table for more current prices.
What is open interest of NIFTY 21950.00 PUT PE today?
Open Interest of NIFTY 21950.00 PE is 12545 today. This has changed 4225.00 from previous day.
What is underlying price of NIFTY 21950.00 PE PUT today?
Underlying price of NIFTY 21950.00 PE PUT is 24177.65 today.
What is lot size of NIFTY 21950.00 PUT PE today?
Lot size of NIFTY 21950.00 PUT PE is 65.00
Is NIFTY 21950.00 PE PUT ITM or OTM or ATM?
NIFTY 21950.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 21950.00 PE (PUT) 12 May 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24177.65

NIFTY 21950.00 PE Live prices

Premium of PUT (PE) of strike 21950.00 is at: 6.80 on 29 Apr 2026
PUT opened at 6.10 and traded inside a Low-High range of 5.30-7.05 as on 29 Wed Apr 2026

The underlying equity is trading at 24177.65 which means that PUT of strike 21950.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 21950.00 is 12,545

Munafa analysis NIFTY 21950.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21950.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 21950.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
29 Wed Apr 24177.65 6.80 6.10 7.05 5.30 -25 815,425 50.8%
28 Tue Apr 23995.70 9.15 9.20 11.95 6.90 -9 540,800 88.2%
27 Mon Apr 24092.70 10.15 17.00 17.00 10.00 -64 287,300 -19%
24 Fri Apr 23897.95 28.30 20.35 32.05 20.35 38 354,900 95.3%
23 Thu Apr 24173.05 20.50 19.70 20.50 17.15 3 181,675 104.8%
22 Wed Apr 24378.10 19.90 20.35 20.35 17.55 -74 88,725 -%

Charts for NIFTY 21950.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 21950.00 PE (PUT) 12 May 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 21950.00 PE (PUT) 12 May 2026 options price chart analysis Nifty 50

These are NIFTY 21950.00 PE (PUT) 12 May 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 21950.00 PE (PUT) 12 May 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 21950.00 PE (PUT) 12 May 2026 options price chart analysis Nifty 50

 

Back to top